SET Technology

THTECH
🏛️ thailand →
444.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 332.73 333.13 332.11 332.78 25,851.7K
10:00 332.78 333.06 331.53 332.10 10,949.5K
10:05 331.14 331.50 331.12 331.49 15,910.9K
10:10 331.54 332.17 330.51 331.83 4,366.5K
10:15 331.25 332.69 331.25 332.33 4,707.9K
10:20 332.24 332.67 332.00 332.67 2,767.0K
10:25 332.68 332.82 332.13 332.42 3,190.5K
10:30 332.80 333.64 331.90 333.57 3,369.7K
10:35 333.88 333.92 333.16 333.57 3,213.5K
10:40 333.57 333.65 333.04 333.23 2,199.1K
10:45 333.61 333.67 332.98 333.66 935.9K
10:50 333.95 334.04 332.96 333.86 1,329.8K
10:55 333.86 333.91 333.26 333.71 1,423.7K
11:00 333.34 334.72 333.34 334.06 2,297.4K
11:05 334.68 334.71 333.98 334.59 3,001.9K
11:10 334.25 334.58 333.58 334.21 2,479.0K
11:15 334.21 334.71 333.97 334.62 2,174.8K
11:20 334.64 334.65 332.99 333.36 4,906.3K
11:25 333.38 334.00 333.31 334.00 3,142.7K
11:30 333.99 334.04 333.33 334.01 1,523.6K
11:35 333.67 334.01 333.58 333.84 837.2K
11:40 333.50 333.87 332.64 333.30 1,757.7K
11:45 333.64 333.64 332.95 333.61 1,918.3K
11:50 333.24 333.64 333.00 333.64 402.4K
11:55 333.66 334.02 332.96 333.92 3,706.4K
12:00 333.93 333.93 332.60 333.69 804.4K
12:05 333.70 334.00 333.06 333.98 1,039.9K
12:10 334.00 334.02 332.75 334.02 2,624.8K
12:15 333.97 334.02 333.01 334.01 688.4K
12:20 333.96 334.03 332.80 333.73 995.8K
12:25 333.66 334.05 332.76 333.32 1,254.1K
12:30 333.54 333.54 333.54 333.54 107.6K
13:55 333.90 333.99 333.65 333.73 4,672.1K
14:00 333.91 333.99 332.42 332.64 12,855.5K
14:05 332.00 332.95 332.00 332.64 1,660.9K
14:10 332.93 332.95 331.57 331.63 1,797.4K
14:15 331.61 332.57 331.61 332.57 4,063.1K
14:20 332.91 332.96 331.69 332.96 3,045.1K
14:25 332.56 332.87 331.94 331.94 1,006.7K
14:30 331.97 332.57 331.96 332.50 1,980.5K
14:35 332.55 332.55 331.86 331.88 2,022.1K
14:40 331.89 332.24 331.79 331.81 1,995.0K
14:45 331.87 332.91 331.74 332.24 1,710.5K
14:50 331.92 332.28 331.87 332.28 1,602.5K
14:55 331.92 332.94 331.90 332.23 672.5K
15:00 332.22 332.93 331.83 332.49 1,199.9K
15:05 332.83 332.88 332.20 332.77 2,808.6K
15:10 332.42 332.89 332.23 332.23 2,266.2K
15:15 331.94 332.95 331.91 332.86 876.3K
15:20 332.78 332.78 331.53 332.16 1,661.4K
15:25 332.78 332.79 332.00 332.00 1,148.8K
15:30 332.27 332.69 331.69 332.57 5,250.4K
15:35 332.62 332.77 332.03 332.77 1,170.8K
15:40 332.77 332.77 332.27 332.61 900.7K
15:45 332.66 332.80 332.06 332.14 671.0K
15:50 332.73 332.82 331.87 332.77 1,608.5K
15:55 332.82 332.86 331.92 332.84 1,283.4K
16:00 332.84 332.84 331.65 332.80 776.0K
16:05 332.80 332.91 331.92 332.40 3,452.2K
16:10 332.39 332.84 331.88 332.80 2,251.4K
16:15 332.46 332.85 331.38 331.81 3,083.1K
16:20 331.74 332.70 331.72 331.79 2,922.3K
16:25 332.30 332.63 331.44 331.44 2,986.7K
16:30 331.42 331.42 331.42 331.42 115.4K
16:35 332.62 332.62 332.62 332.62 23,898.6K
16:45 332.62 332.62 332.62 332.62 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available