SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 334.12 334.12 333.15 333.15 18,427.9K
10:00 333.45 334.28 333.03 333.96 13,827.9K
10:05 333.00 334.07 333.00 333.73 5,290.9K
10:10 333.72 334.91 333.17 333.97 9,517.4K
10:15 333.98 334.57 333.61 334.19 8,341.7K
10:20 333.88 334.93 333.88 334.93 3,892.4K
10:25 334.94 335.90 334.30 335.88 5,455.5K
10:30 335.92 336.88 335.90 336.88 7,247.6K
10:35 336.82 336.82 335.55 335.96 6,774.5K
10:40 335.05 335.57 334.71 335.21 11,445.5K
10:45 335.23 335.86 335.20 335.56 3,875.2K
10:50 335.56 336.78 335.54 336.20 4,947.2K
10:55 336.81 337.44 336.10 337.43 8,871.3K
11:00 338.09 338.09 336.60 336.60 3,041.4K
11:05 336.59 336.90 335.03 335.11 3,814.1K
11:10 335.11 336.42 335.11 336.00 3,826.1K
11:15 335.40 335.77 335.10 335.76 2,964.5K
11:20 335.43 335.74 334.75 335.37 1,264.2K
11:25 335.46 335.82 334.84 334.84 785.1K
11:30 334.82 335.92 334.82 335.35 3,622.5K
11:35 335.95 336.55 335.33 336.27 5,205.8K
11:40 336.30 336.40 335.33 335.33 4,968.3K
11:45 335.46 336.30 335.46 335.69 2,017.7K
11:50 335.69 336.21 335.21 335.24 1,235.9K
11:55 335.57 336.24 335.23 335.61 1,432.5K
12:00 335.59 336.22 335.29 335.29 2,364.3K
12:05 335.29 336.25 335.21 335.77 2,229.4K
12:10 335.77 335.92 335.30 335.32 1,869.4K
12:15 335.29 335.93 335.22 335.33 2,425.7K
12:20 335.33 336.28 335.22 336.27 3,723.3K
12:25 335.64 336.23 334.68 335.08 4,504.2K
12:30 335.11 335.11 335.11 335.11 50.8K
13:55 334.96 335.35 334.96 335.01 3,476.0K
14:00 335.60 335.62 335.28 335.61 2,245.9K
14:05 335.56 335.97 335.51 335.97 2,752.4K
14:10 335.97 336.33 335.03 335.30 9,410.6K
14:15 335.24 335.96 335.24 335.29 3,326.1K
14:20 335.30 336.10 334.96 335.81 490.7K
14:25 336.13 336.14 335.21 335.83 1,952.6K
14:30 335.61 335.91 334.98 335.01 1,217.3K
14:35 335.01 335.92 335.00 335.74 1,797.2K
14:40 335.13 336.30 335.13 335.69 8,488.3K
14:45 336.19 336.32 335.17 336.17 17,990.4K
14:50 336.01 336.26 335.13 336.26 23,417.3K
14:55 336.26 336.89 336.20 336.61 6,970.8K
15:00 336.87 336.87 336.40 336.71 3,686.3K
15:05 336.69 336.85 336.00 336.08 2,918.1K
15:10 336.43 336.76 335.74 336.03 5,202.7K
15:15 335.69 336.52 335.48 335.50 24,851.9K
15:20 335.50 335.79 335.47 335.75 8,219.3K
15:25 335.75 335.81 335.46 335.52 4,432.6K
15:30 335.80 336.43 335.48 335.62 6,348.6K
15:35 335.92 336.37 335.42 336.37 1,319.6K
15:40 336.09 336.09 335.56 335.59 1,733.7K
15:45 335.59 336.60 335.59 336.60 8,965.7K
15:50 336.60 336.60 335.68 335.96 2,368.1K
15:55 335.76 336.59 335.49 335.95 3,931.4K
16:00 335.34 335.54 334.51 335.24 18,452.3K
16:05 334.58 335.61 334.27 335.59 3,495.5K
16:10 334.66 335.25 334.20 335.25 3,067.4K
16:15 335.47 335.55 334.39 334.39 2,598.6K
16:20 334.97 335.62 334.70 335.62 4,454.4K
16:25 335.62 335.73 334.90 335.14 16,217.2K
16:30 335.06 335.06 335.06 335.06 315.8K
16:35 333.63 333.63 333.63 333.63 32,862.0K
16:45 333.63 333.63 333.63 333.63 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available