SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 335.57 336.60 335.44 336.60 35,975.8K
10:00 336.64 338.59 336.55 337.71 43,822.1K
10:05 337.98 338.01 336.71 336.72 24,749.8K
10:10 337.00 337.91 336.90 337.28 6,785.5K
10:15 337.27 337.27 336.87 337.23 6,941.4K
10:20 336.60 337.28 336.35 336.66 3,457.0K
10:25 336.67 337.20 336.30 336.93 6,097.2K
10:30 336.98 336.98 336.00 336.29 11,959.5K
10:35 335.91 336.33 335.91 336.20 3,075.6K
10:40 336.18 336.33 335.29 336.33 4,972.4K
10:45 336.01 336.33 335.65 336.21 3,676.1K
10:50 336.21 336.28 335.56 335.87 4,399.5K
10:55 335.86 336.24 335.83 335.88 2,102.6K
11:00 335.86 335.96 335.68 335.94 1,845.5K
11:05 335.94 336.88 335.92 336.85 9,733.6K
11:10 336.87 336.89 336.20 336.20 3,008.6K
11:15 336.26 336.63 335.63 336.59 15,101.4K
11:20 335.94 336.58 335.64 336.20 2,291.8K
11:25 336.50 336.92 335.56 336.32 11,104.3K
11:30 336.65 336.66 335.99 336.36 4,469.7K
11:35 336.35 336.59 336.24 336.31 3,084.4K
11:40 336.29 336.61 336.26 336.31 6,407.9K
11:45 336.34 337.34 336.34 337.04 2,665.4K
11:50 336.72 337.32 336.33 336.33 9,548.1K
11:55 336.99 336.99 336.33 336.35 2,936.9K
12:00 336.97 336.97 336.28 336.47 1,449.2K
12:05 336.44 337.04 336.40 337.01 2,019.2K
12:10 336.99 337.03 336.38 336.98 4,153.6K
12:15 337.03 337.19 336.28 336.32 988.9K
12:20 336.34 337.10 336.09 337.08 2,718.9K
12:25 336.79 337.12 336.05 336.71 1,204.8K
12:30 337.00 337.00 337.00 337.00 5,363.7K
13:55 337.02 337.30 336.30 336.64 6,269.5K
14:00 336.55 336.99 336.08 336.62 3,661.9K
14:05 336.33 337.51 336.33 336.56 6,316.3K
14:10 336.57 337.59 336.57 336.59 3,777.3K
14:15 336.88 337.83 336.48 337.12 2,083.0K
14:20 337.42 337.42 336.51 336.56 4,258.8K
14:25 336.85 337.28 336.50 337.28 8,350.3K
14:30 336.94 337.50 336.81 337.50 11,530.4K
14:35 337.50 337.78 337.17 337.34 38,350.7K
14:40 337.33 337.73 336.98 336.98 14,931.4K
14:45 337.02 337.13 336.68 337.13 3,555.0K
14:50 337.42 337.42 336.39 336.44 7,726.0K
14:55 336.44 337.63 336.44 337.44 114,190.5K
15:00 337.43 337.43 336.73 337.37 1,587.9K
15:05 337.34 337.65 336.71 337.34 1,026.8K
15:10 337.64 337.76 337.07 337.44 3,493.7K
15:15 337.46 337.87 336.80 337.72 5,010.4K
15:20 337.72 338.09 337.18 337.45 6,728.3K
15:25 337.79 338.08 337.12 337.82 2,316.6K
15:30 338.16 338.16 337.24 337.24 1,630.2K
15:35 337.84 338.68 336.33 337.68 6,661.4K
15:40 338.18 338.78 337.88 337.97 13,207.7K
15:45 337.70 338.62 337.67 338.33 6,865.2K
15:50 338.62 338.65 337.72 338.36 12,240.4K
15:55 338.71 339.25 338.44 338.79 13,357.7K
16:00 339.03 339.12 338.39 339.05 10,975.3K
16:05 338.79 340.01 338.79 339.06 9,871.5K
16:10 339.01 339.55 338.68 338.68 4,694.2K
16:15 338.82 339.34 338.49 338.49 2,019.2K
16:20 338.49 339.76 338.49 339.02 5,158.9K
16:25 338.69 339.45 338.35 338.35 4,501.2K
16:30 338.85 338.85 338.85 338.85 341.9K
16:35 339.67 339.67 339.67 339.67 34,521.7K
16:40 339.67 339.67 339.67 339.67 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available