442.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 349.62 | 349.83 | 348.90 | 349.05 | 33,649.0K |
| 10:00 | 349.13 | 350.96 | 349.03 | 350.59 | 37,620.0K |
| 10:05 | 350.76 | 351.53 | 350.70 | 351.50 | 23,825.1K |
| 10:10 | 352.10 | 352.44 | 351.15 | 351.82 | 15,213.9K |
| 10:15 | 352.49 | 354.44 | 351.24 | 354.44 | 32,226.0K |
| 10:20 | 354.52 | 355.17 | 353.98 | 354.67 | 20,327.6K |
| 10:25 | 354.13 | 354.64 | 353.39 | 354.54 | 13,751.9K |
| 10:30 | 354.56 | 354.67 | 350.42 | 351.15 | 43,341.3K |
| 10:35 | 350.88 | 351.81 | 350.83 | 350.83 | 25,756.2K |
| 10:40 | 352.11 | 352.11 | 349.99 | 349.99 | 11,870.0K |
| 10:45 | 350.17 | 351.18 | 350.07 | 350.77 | 6,279.6K |
| 10:50 | 350.79 | 351.73 | 350.23 | 351.72 | 4,905.3K |
| 10:55 | 351.71 | 352.22 | 351.00 | 351.67 | 7,265.8K |
| 11:00 | 351.34 | 351.67 | 351.25 | 351.25 | 4,252.6K |
| 11:05 | 351.26 | 351.56 | 350.90 | 351.56 | 2,376.9K |
| 11:10 | 351.58 | 351.58 | 350.92 | 351.03 | 2,192.9K |
| 11:15 | 351.05 | 351.56 | 350.94 | 351.08 | 2,909.5K |
| 11:20 | 351.09 | 351.59 | 350.62 | 351.40 | 2,324.8K |
| 11:25 | 350.46 | 351.56 | 350.46 | 350.87 | 3,434.6K |
| 11:30 | 350.50 | 350.74 | 349.72 | 350.29 | 5,065.7K |
| 11:35 | 349.93 | 350.70 | 349.45 | 350.30 | 3,822.5K |
| 11:40 | 350.44 | 350.71 | 349.43 | 350.71 | 1,503.8K |
| 11:45 | 350.71 | 350.76 | 349.44 | 350.02 | 2,343.2K |
| 11:50 | 350.31 | 350.60 | 350.01 | 350.46 | 10,648.8K |
| 11:55 | 350.43 | 350.62 | 349.65 | 350.62 | 4,252.2K |
| 12:00 | 350.27 | 350.69 | 349.06 | 349.06 | 1,858.4K |
| 12:05 | 350.02 | 350.07 | 349.12 | 349.78 | 2,867.4K |
| 12:10 | 349.78 | 350.10 | 349.15 | 349.25 | 1,560.2K |
| 12:15 | 349.55 | 350.49 | 349.22 | 349.83 | 7,533.0K |
| 12:20 | 349.83 | 349.98 | 349.49 | 349.75 | 3,611.3K |
| 12:25 | 349.77 | 349.79 | 349.04 | 349.32 | 15,934.4K |
| 12:30 | 349.66 | 349.66 | 349.66 | 349.66 | 226.1K |
| 13:55 | 350.14 | 350.56 | 349.59 | 349.62 | 6,341.4K |
| 14:00 | 350.26 | 350.26 | 349.23 | 349.61 | 9,650.1K |
| 14:05 | 349.80 | 350.69 | 349.79 | 349.80 | 13,771.1K |
| 14:10 | 350.42 | 350.95 | 349.82 | 349.82 | 3,622.1K |
| 14:15 | 349.53 | 350.64 | 349.53 | 350.50 | 9,554.4K |
| 14:20 | 350.48 | 350.72 | 349.90 | 350.52 | 3,215.0K |
| 14:25 | 350.53 | 350.92 | 349.92 | 350.92 | 2,795.0K |
| 14:30 | 350.92 | 350.95 | 350.54 | 350.62 | 2,288.8K |
| 14:35 | 350.60 | 350.68 | 349.63 | 350.68 | 5,769.0K |
| 14:40 | 350.40 | 350.58 | 349.66 | 350.21 | 15,107.3K |
| 14:45 | 350.21 | 351.05 | 349.81 | 350.64 | 6,812.1K |
| 14:50 | 350.64 | 351.78 | 350.64 | 351.76 | 13,945.2K |
| 14:55 | 351.76 | 352.10 | 350.81 | 351.10 | 17,563.7K |
| 15:00 | 351.75 | 352.16 | 350.84 | 351.82 | 8,440.9K |
| 15:05 | 351.81 | 352.00 | 350.87 | 350.87 | 2,843.0K |
| 15:10 | 351.51 | 351.78 | 350.66 | 351.78 | 7,833.3K |
| 15:15 | 351.78 | 351.80 | 351.11 | 351.78 | 6,681.1K |
| 15:20 | 351.85 | 352.09 | 351.15 | 351.80 | 1,789.4K |
| 15:25 | 351.78 | 351.81 | 350.65 | 351.28 | 10,821.1K |
| 15:30 | 351.28 | 351.59 | 350.32 | 350.50 | 6,991.5K |
| 15:35 | 350.85 | 350.85 | 350.01 | 350.46 | 8,386.7K |
| 15:40 | 351.11 | 351.47 | 350.15 | 350.17 | 4,856.6K |
| 15:45 | 350.50 | 350.67 | 350.03 | 350.20 | 16,291.9K |
| 15:50 | 350.23 | 350.82 | 349.58 | 349.58 | 17,049.7K |
| 15:55 | 349.70 | 350.49 | 349.70 | 349.94 | 5,587.6K |
| 16:00 | 350.20 | 350.78 | 349.76 | 349.76 | 17,697.7K |
| 16:05 | 350.39 | 350.42 | 349.53 | 350.42 | 16,742.5K |
| 16:10 | 350.45 | 350.45 | 349.56 | 350.31 | 38,526.5K |
| 16:15 | 349.67 | 350.68 | 349.67 | 350.46 | 7,125.5K |
| 16:20 | 350.32 | 351.28 | 349.84 | 350.94 | 18,035.3K |
| 16:25 | 350.95 | 351.58 | 350.80 | 350.95 | 8,147.0K |
| 16:30 | 350.97 | 350.97 | 350.97 | 350.97 | 731.8K |
| 16:35 | 351.14 | 351.14 | 351.14 | 351.14 | 130,634.6K |
| 16:40 | 351.14 | 351.14 | 351.14 | 351.14 | 40.9K |