SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 352.41 352.90 352.41 352.90 29,840.7K
10:00 353.18 356.33 353.18 356.33 32,051.2K
10:05 355.68 358.92 355.68 357.08 35,125.2K
10:10 357.33 358.33 356.15 358.33 29,196.6K
10:15 357.79 358.98 357.65 358.64 16,721.4K
10:20 358.36 358.67 357.67 357.80 19,876.5K
10:25 357.82 360.65 357.31 359.36 14,927.2K
10:30 359.59 360.20 359.23 359.52 14,353.7K
10:35 359.26 360.06 358.31 360.06 8,623.2K
10:40 359.99 359.99 358.43 358.78 12,020.0K
10:45 358.75 359.39 358.46 359.01 11,652.2K
10:50 358.98 359.87 358.93 359.69 6,004.4K
10:55 359.99 361.02 359.81 360.24 2,709.1K
11:00 359.90 360.82 359.60 359.87 2,194.2K
11:05 359.87 361.35 359.65 361.35 5,693.9K
11:10 362.27 363.74 362.27 363.21 23,887.3K
11:15 363.53 364.14 362.06 363.27 12,190.6K
11:20 362.76 363.08 360.91 360.91 4,083.6K
11:25 361.51 362.19 360.88 362.19 8,282.2K
11:30 362.02 362.56 361.39 362.51 4,969.6K
11:35 362.32 362.86 361.40 362.23 5,173.6K
11:40 362.07 362.69 361.71 362.35 3,117.7K
11:45 362.35 363.62 362.30 362.57 5,128.5K
11:50 362.62 363.03 362.07 362.09 4,341.5K
11:55 362.43 363.01 362.03 362.45 2,362.9K
12:00 362.29 363.07 361.91 361.91 2,192.4K
12:05 361.91 362.99 361.91 362.34 4,182.1K
12:10 362.28 362.58 361.58 361.58 6,322.1K
12:15 361.58 362.03 361.50 361.62 2,159.4K
12:20 361.46 362.24 360.83 360.83 4,937.2K
12:25 361.08 361.44 359.76 359.84 25,038.9K
12:30 360.18 360.18 360.18 360.18 12.2K
13:55 359.80 359.80 358.22 358.25 6,761.9K
14:00 358.83 360.03 358.19 360.03 6,244.7K
14:05 359.70 360.12 359.43 360.12 4,556.7K
14:10 360.12 360.31 358.84 360.09 14,518.8K
14:15 359.76 360.33 359.21 359.98 24,081.3K
14:20 359.37 359.99 359.31 359.35 5,541.1K
14:25 359.52 359.67 358.79 358.79 10,933.1K
14:30 358.39 359.36 357.79 358.67 28,193.3K
14:35 358.56 358.81 357.90 358.14 20,194.6K
14:40 357.98 358.92 357.56 357.78 9,013.7K
14:45 357.74 358.32 357.35 358.00 3,643.0K
14:50 358.59 358.75 357.37 358.75 2,591.6K
14:55 358.46 358.61 357.30 358.59 2,842.8K
15:00 358.59 358.74 357.48 357.62 4,426.5K
15:05 357.62 358.55 357.55 358.21 15,823.0K
15:10 358.48 358.48 357.55 358.15 2,362.0K
15:15 358.20 358.45 357.46 358.08 3,459.2K
15:20 357.80 359.25 357.80 357.94 4,380.4K
15:25 357.96 358.62 357.67 357.84 16,951.6K
15:30 357.63 358.69 357.63 358.34 1,851.3K
15:35 358.31 358.68 357.61 357.91 18,274.2K
15:40 357.86 359.09 357.86 358.63 3,375.3K
15:45 358.35 359.30 357.90 358.08 3,505.2K
15:50 358.26 358.63 357.89 358.07 6,664.5K
15:55 357.82 358.25 357.34 357.86 19,330.1K
16:00 357.69 358.72 357.69 358.27 9,217.2K
16:05 358.05 358.95 357.63 358.15 8,908.5K
16:10 358.48 358.48 356.56 357.45 12,048.2K
16:15 357.22 358.61 357.22 358.10 6,151.1K
16:20 357.75 358.20 357.13 357.74 15,777.2K
16:25 358.04 358.62 357.14 358.62 15,527.9K
16:30 358.62 358.62 358.62 358.62 19.4K
16:35 357.79 357.79 357.79 357.79 68,640.2K
16:40 357.79 357.79 357.79 357.79 1,425.3K
16:45 357.79 357.79 357.79 357.79 3,028.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available