SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 354.91 355.01 354.30 355.01 29,798.9K
10:00 355.63 355.70 353.57 354.27 22,595.8K
10:05 354.18 354.82 353.72 354.05 25,115.6K
10:10 354.86 354.98 353.45 353.85 11,462.2K
10:15 353.93 355.00 353.93 354.55 6,848.7K
10:20 354.56 355.14 354.21 354.64 8,396.9K
10:25 354.46 355.82 354.46 355.54 6,079.4K
10:30 354.77 355.28 353.98 354.99 8,181.5K
10:35 354.93 355.46 354.36 355.27 3,252.0K
10:40 355.27 355.65 354.92 355.65 6,827.6K
10:45 355.64 355.78 354.99 355.72 2,731.7K
10:50 354.96 355.63 354.36 355.63 4,040.4K
10:55 355.49 355.52 353.78 353.78 5,352.1K
11:00 354.71 355.05 354.35 354.69 1,600.5K
11:05 354.67 355.20 354.39 354.95 12,836.1K
11:10 354.97 355.33 354.49 354.90 2,722.0K
11:15 354.76 355.06 354.06 355.01 3,292.1K
11:20 354.99 354.99 354.23 354.65 4,411.2K
11:25 354.88 354.92 353.61 353.93 11,312.3K
11:30 354.23 354.90 353.67 353.88 5,061.4K
11:35 353.95 354.19 353.79 353.83 6,557.9K
11:40 353.83 354.15 353.73 354.09 3,662.6K
11:45 354.09 354.72 353.78 354.51 1,614.3K
11:50 353.87 354.80 353.79 354.79 3,554.2K
11:55 354.48 354.98 353.94 354.76 7,656.7K
12:00 354.76 355.13 353.78 354.21 16,227.5K
12:05 354.19 355.24 353.84 354.33 5,832.2K
12:10 354.33 355.29 354.17 355.00 1,737.6K
12:15 354.84 355.27 354.46 354.65 2,716.5K
12:20 354.42 355.75 354.42 355.71 2,502.7K
12:25 355.75 355.78 355.11 355.71 3,068.8K
12:30 355.88 355.88 355.88 355.88 348.3K
13:55 355.37 355.70 355.07 355.43 2,533.8K
14:00 355.42 357.66 355.41 357.66 15,615.3K
14:05 357.37 359.25 357.37 359.13 14,943.1K
14:10 359.29 359.95 358.38 358.73 9,669.0K
14:15 359.34 360.49 359.06 360.49 16,553.6K
14:20 360.14 360.32 358.98 358.98 8,809.7K
14:25 358.93 359.84 358.35 359.55 7,851.5K
14:30 358.92 360.16 358.92 359.52 7,710.2K
14:35 358.93 360.08 358.64 359.24 4,555.7K
14:40 359.55 361.47 359.50 361.08 5,754.2K
14:45 361.17 362.22 360.82 362.22 10,476.4K
14:50 361.96 363.15 361.53 362.20 24,613.4K
14:55 361.71 363.63 361.71 363.24 12,365.1K
15:00 362.97 364.46 362.36 363.53 12,274.0K
15:05 363.53 364.63 363.25 364.13 10,527.9K
15:10 363.63 364.35 363.20 364.08 4,629.6K
15:15 364.90 364.90 363.20 364.19 16,827.5K
15:20 364.51 364.51 363.28 363.85 3,972.2K
15:25 363.87 364.39 363.26 364.36 4,041.0K
15:30 363.60 364.47 363.33 364.47 3,748.6K
15:35 363.31 364.65 363.31 364.28 7,590.1K
15:40 364.29 364.84 363.71 363.71 7,714.9K
15:45 363.74 364.73 363.72 363.73 7,069.1K
15:50 363.73 365.17 363.69 363.99 18,862.2K
15:55 364.60 364.88 363.63 364.16 9,403.1K
16:00 364.17 365.60 363.60 364.75 4,231.1K
16:05 364.33 365.39 364.28 365.09 10,472.4K
16:10 365.18 365.54 364.24 364.24 7,007.8K
16:15 364.87 365.52 363.49 364.69 11,149.1K
16:20 365.00 365.00 363.47 363.92 12,194.3K
16:25 364.12 365.52 363.93 365.15 33,869.5K
16:30 364.51 364.51 364.51 364.51 1,471.1K
16:35 365.53 365.53 365.53 365.53 50,759.2K
16:40 365.53 365.53 365.53 365.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available