SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 370.12 370.18 368.88 369.19 50,854.4K
10:00 368.76 370.29 368.31 370.12 19,386.3K
10:05 370.18 371.15 369.85 371.13 10,299.8K
10:10 370.53 371.08 369.60 370.07 13,523.2K
10:15 369.91 371.48 369.91 370.85 11,913.7K
10:20 370.58 371.15 370.40 371.01 35,867.5K
10:25 370.66 370.96 369.84 369.84 15,295.9K
10:30 370.19 370.53 369.35 369.68 19,395.6K
10:35 369.65 369.98 368.35 368.35 7,902.1K
10:40 368.66 369.39 368.28 369.36 4,135.7K
10:45 369.66 369.98 369.28 369.98 3,601.0K
10:50 369.96 370.87 369.96 370.68 3,022.5K
10:55 370.35 371.25 369.99 369.99 3,042.9K
11:00 369.94 372.00 369.94 371.37 9,787.0K
11:05 371.37 372.33 370.79 372.33 6,827.6K
11:10 372.05 372.05 371.16 371.26 2,711.7K
11:15 371.27 372.36 371.26 372.03 5,258.6K
11:20 371.54 372.17 370.92 371.08 3,418.5K
11:25 371.00 372.08 371.00 371.26 4,477.9K
11:30 371.28 371.93 370.85 371.19 1,788.5K
11:35 371.24 371.98 370.92 370.92 1,990.0K
11:40 370.80 371.46 370.13 370.46 7,286.1K
11:45 370.12 370.54 369.49 370.17 1,151.1K
11:50 370.18 370.63 370.10 370.44 4,680.3K
11:55 370.78 371.01 370.34 370.34 1,358.8K
12:00 370.18 370.95 370.15 370.17 2,281.3K
12:05 370.15 370.56 369.53 369.56 1,916.6K
12:10 369.72 370.58 369.72 370.12 3,074.8K
12:15 370.39 371.22 370.13 370.88 1,325.2K
12:20 370.85 372.03 370.85 371.97 1,692.8K
12:25 372.03 372.22 370.79 371.57 5,445.9K
12:30 371.24 371.24 371.24 371.24 907.9K
13:55 371.23 371.55 371.21 371.52 3,996.5K
14:00 371.18 372.20 370.88 371.91 3,103.1K
14:05 371.88 372.58 371.86 372.46 1,888.1K
14:10 372.58 372.62 371.74 371.74 5,712.0K
14:15 371.74 372.00 371.34 371.85 4,881.0K
14:20 371.70 372.33 371.70 372.33 4,116.3K
14:25 372.34 372.95 371.71 372.61 12,689.1K
14:30 373.09 373.26 371.94 372.88 5,996.8K
14:35 372.89 373.18 372.01 373.18 15,296.0K
14:40 372.61 373.30 371.80 372.67 25,634.1K
14:45 373.29 373.29 372.01 372.66 18,292.7K
14:50 372.56 373.07 372.45 372.61 3,528.2K
14:55 372.84 374.20 372.49 373.39 4,615.4K
15:00 373.05 373.41 372.23 373.26 13,954.2K
15:05 373.26 374.00 372.94 373.69 4,258.2K
15:10 373.08 374.07 373.08 374.07 2,429.7K
15:15 373.64 374.55 373.21 373.21 5,448.6K
15:20 373.94 374.74 373.72 373.74 8,671.2K
15:25 373.86 374.95 373.86 374.18 5,720.5K
15:30 373.91 374.51 373.23 373.60 1,165.6K
15:35 374.05 374.61 373.69 374.51 4,667.4K
15:40 374.55 374.55 373.27 374.16 1,464.6K
15:45 374.17 375.18 374.12 374.46 7,022.5K
15:50 374.02 375.67 374.02 375.24 8,479.2K
15:55 375.08 376.20 374.95 376.20 4,539.9K
16:00 375.52 375.82 374.14 374.47 8,822.6K
16:05 374.69 375.33 374.38 375.33 13,544.0K
16:10 375.01 375.46 374.56 374.84 4,073.3K
16:15 374.77 375.67 374.49 375.42 9,424.2K
16:20 374.68 376.02 374.68 376.02 6,288.7K
16:25 375.46 376.90 375.35 375.89 11,630.1K
16:30 375.92 375.92 375.92 375.92 21.7K
16:35 374.83 374.83 374.83 374.83 40,164.8K
16:40 374.83 374.83 374.83 374.83 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available