SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 364.09 364.40 363.63 363.65 16,479.9K
10:00 363.66 364.98 362.74 364.98 21,180.4K
10:05 365.19 368.77 365.18 367.86 14,857.5K
10:10 368.73 369.41 367.92 367.92 30,227.7K
10:15 367.96 368.41 367.27 367.77 22,682.0K
10:20 367.46 368.72 367.20 367.20 8,662.2K
10:25 367.04 367.27 366.12 366.26 11,541.1K
10:30 366.26 367.49 366.26 367.17 22,391.2K
10:35 366.87 367.79 366.78 366.78 7,169.3K
10:40 365.97 366.97 365.97 366.19 43,319.6K
10:45 366.14 366.58 365.97 366.54 4,972.5K
10:50 366.69 366.69 365.91 366.55 13,557.6K
10:55 366.57 368.45 365.93 367.77 5,273.6K
11:00 367.68 368.41 367.35 367.35 6,862.4K
11:05 367.27 368.34 367.27 368.34 2,955.8K
11:10 367.73 368.14 367.19 368.14 5,464.6K
11:15 367.53 368.16 367.50 367.55 1,566.3K
11:20 367.50 368.46 367.08 368.15 3,272.8K
11:25 367.88 368.19 367.17 367.61 12,037.4K
11:30 367.61 368.21 367.36 367.42 4,807.1K
11:35 367.38 368.23 367.36 367.96 3,094.1K
11:40 368.24 368.57 367.46 367.81 4,055.2K
11:45 368.00 368.77 367.39 368.77 1,337.2K
11:50 368.44 368.44 367.38 368.16 1,049.7K
11:55 368.16 368.90 368.16 368.28 2,450.6K
12:00 368.02 369.26 368.02 368.60 2,094.7K
12:05 369.24 369.24 368.28 368.64 1,304.4K
12:10 368.30 368.59 368.14 368.24 822.5K
12:15 368.26 369.21 368.10 368.58 2,279.5K
12:20 368.58 369.20 368.26 368.92 2,284.3K
12:25 368.63 369.82 368.31 369.17 3,200.9K
12:30 368.83 368.83 368.83 368.83 12.8K
13:55 368.60 368.74 368.44 368.74 5,598.6K
14:00 369.35 371.94 369.19 370.74 3,361.8K
14:05 370.75 371.32 370.37 371.29 2,412.5K
14:10 371.29 371.73 370.38 370.68 1,579.9K
14:15 370.63 371.62 370.37 370.79 2,808.2K
14:20 370.95 370.95 370.03 370.32 3,954.7K
14:25 370.31 371.55 370.02 370.96 1,567.9K
14:30 370.93 370.99 370.02 370.59 2,736.8K
14:35 369.97 370.91 369.90 370.27 1,512.4K
14:40 370.22 371.22 369.97 370.08 2,724.6K
14:45 370.13 370.86 369.78 370.78 1,422.6K
14:50 370.76 370.85 369.19 369.33 10,360.6K
14:55 369.35 370.12 368.72 369.48 2,150.1K
15:00 368.90 369.77 368.83 369.09 6,488.6K
15:05 369.07 369.07 367.95 368.31 1,893.7K
15:10 368.30 369.90 367.99 369.39 3,162.2K
15:15 369.40 369.66 368.51 369.41 1,510.6K
15:20 368.88 369.50 368.83 369.10 2,417.9K
15:25 369.07 370.27 368.76 369.85 7,539.8K
15:30 369.84 369.84 369.22 369.29 4,170.6K
15:35 369.29 369.85 368.78 369.85 6,748.4K
15:40 369.88 370.12 368.79 369.05 2,121.2K
15:45 369.05 369.62 368.78 369.25 648.5K
15:50 369.22 369.40 368.78 369.06 2,384.2K
15:55 369.68 370.08 369.01 369.45 3,383.0K
16:00 369.39 369.40 368.38 368.72 2,066.6K
16:05 367.76 368.43 367.63 368.35 1,945.7K
16:10 368.60 368.81 368.17 368.17 2,849.0K
16:15 368.46 369.46 368.20 368.83 7,632.7K
16:20 368.53 370.06 368.53 369.71 5,940.1K
16:25 370.11 370.11 368.62 369.47 5,462.1K
16:30 369.23 369.23 369.23 369.23 516.3K
16:35 370.35 370.35 370.35 370.35 34,370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available