SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 370.10 370.16 369.82 370.16 25,913.2K
10:00 370.16 371.52 370.08 370.96 24,245.9K
10:05 370.98 371.00 369.66 370.72 11,568.2K
10:10 371.06 371.85 370.53 371.16 5,002.3K
10:15 371.15 371.93 371.15 371.90 25,009.8K
10:20 371.88 372.34 370.32 372.34 12,340.3K
10:25 372.35 372.37 371.23 371.90 21,248.7K
10:30 372.29 372.29 371.87 372.20 3,344.8K
10:35 372.54 373.97 372.51 373.97 15,277.3K
10:40 374.01 374.03 373.08 373.42 4,384.2K
10:45 373.47 374.06 373.10 373.42 6,492.7K
10:50 373.42 373.74 373.13 373.45 4,717.4K
10:55 374.07 374.07 372.86 373.51 6,623.7K
11:00 373.58 374.21 372.70 374.21 5,137.9K
11:05 374.20 374.20 373.19 373.85 5,886.3K
11:10 373.56 374.08 373.31 373.59 2,567.2K
11:15 373.59 373.99 371.97 372.03 9,852.4K
11:20 372.03 373.03 371.73 372.60 2,010.3K
11:25 372.60 373.59 372.31 373.39 4,377.8K
11:30 373.72 373.75 372.81 373.10 2,126.1K
11:35 372.94 373.24 372.61 372.61 2,722.5K
11:40 372.66 373.69 372.39 373.65 4,776.1K
11:45 373.71 373.94 373.08 373.57 4,294.2K
11:50 373.63 375.30 373.58 374.67 4,269.2K
11:55 374.64 374.64 374.07 374.44 2,232.6K
12:00 374.38 374.46 374.03 374.43 3,100.6K
12:05 374.84 374.87 373.91 374.51 1,398.1K
12:10 374.51 374.58 374.17 374.58 5,670.6K
12:15 375.19 375.19 374.25 374.93 2,697.2K
12:20 374.63 375.54 374.28 374.93 4,009.9K
12:25 374.66 374.98 373.98 374.98 3,805.7K
12:30 375.00 375.00 375.00 375.00 5.4K
13:55 374.29 374.29 374.03 374.03 5,821.2K
14:00 373.61 374.97 373.39 374.64 5,112.9K
14:05 374.64 374.98 373.75 374.46 5,887.3K
14:10 374.46 374.55 374.18 374.51 2,454.1K
14:15 374.49 375.13 373.67 374.36 3,128.2K
14:20 374.39 375.13 373.74 375.13 2,218.7K
14:25 375.13 375.13 373.80 374.16 4,206.3K
14:30 374.21 375.25 374.18 374.90 3,852.3K
14:35 374.86 375.56 374.61 375.53 2,128.8K
14:40 375.20 375.57 374.65 374.96 3,895.9K
14:45 374.98 375.69 374.39 375.46 7,375.1K
14:50 375.84 376.39 375.19 375.80 2,269.1K
14:55 375.80 376.11 375.17 376.11 4,318.1K
15:00 376.23 376.42 375.33 375.93 3,719.8K
15:05 375.93 377.12 375.78 375.78 3,723.6K
15:10 376.15 378.26 376.15 378.26 14,380.9K
15:15 378.23 380.48 378.22 379.32 3,816.2K
15:20 379.32 382.87 379.32 381.17 7,178.1K
15:25 380.88 381.52 380.19 380.64 6,714.3K
15:30 380.97 381.08 380.27 380.44 7,760.9K
15:35 380.49 381.07 380.43 381.02 6,303.8K
15:40 380.68 381.02 379.90 380.29 2,852.1K
15:45 380.27 381.19 380.18 380.86 13,846.1K
15:50 380.88 380.95 380.06 380.60 7,366.7K
15:55 380.64 381.55 380.60 381.50 3,562.3K
16:00 381.52 381.52 380.87 381.45 7,009.1K
16:05 381.16 381.45 380.23 381.13 5,178.0K
16:10 381.12 381.49 380.41 380.88 4,632.1K
16:15 380.55 380.77 379.44 379.44 9,353.0K
16:20 379.78 380.73 379.74 380.13 6,143.2K
16:25 380.42 380.79 379.45 380.46 11,503.4K
16:30 380.17 380.17 380.17 380.17 53.3K
16:35 381.17 381.17 381.17 381.17 36,332.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available