SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 381.55 381.55 381.55 381.55 9,645.0K
10:00 380.95 383.52 380.47 383.52 24,802.5K
10:05 382.61 385.03 382.61 384.17 20,193.4K
10:10 384.19 385.28 383.57 385.28 9,061.6K
10:15 384.57 388.28 384.57 388.28 15,879.2K
10:20 388.21 391.49 388.21 391.09 12,157.9K
10:25 390.74 393.13 390.74 392.18 12,264.2K
10:30 391.95 393.72 390.65 393.72 24,737.5K
10:35 393.11 395.01 392.85 393.69 14,150.3K
10:40 393.40 393.43 390.37 391.34 5,801.8K
10:45 391.34 393.19 391.34 392.58 3,745.8K
10:50 393.19 394.42 392.82 393.36 3,078.5K
10:55 393.43 393.43 391.48 392.49 3,818.7K
11:00 392.15 392.92 391.90 391.90 2,853.8K
11:05 391.95 392.60 390.69 392.34 2,242.7K
11:10 392.01 392.60 391.32 391.63 2,721.7K
11:15 391.85 392.20 391.21 391.53 6,467.9K
11:20 391.58 392.83 391.17 392.54 2,932.5K
11:25 392.86 392.86 391.77 391.98 2,628.9K
11:30 391.36 392.48 391.21 391.82 11,341.0K
11:35 391.82 391.82 391.25 391.35 1,945.7K
11:40 391.99 392.01 390.75 391.14 961.0K
11:45 391.78 391.78 389.98 390.68 956.6K
11:50 390.67 391.73 390.61 391.72 552.9K
11:55 392.01 392.06 390.43 391.75 1,562.0K
12:00 391.42 391.89 390.91 391.09 560.7K
12:05 391.49 392.10 390.94 391.33 2,100.1K
12:10 391.33 392.33 390.27 392.33 3,366.6K
12:15 392.28 392.31 391.33 392.12 1,225.1K
12:20 391.50 391.78 391.26 391.46 571.2K
12:25 391.46 392.41 391.20 391.71 1,564.1K
12:30 392.33 392.33 392.33 392.33 24.1K
13:55 392.13 392.13 391.78 391.78 5,389.1K
14:00 391.77 392.52 391.74 392.05 2,350.9K
14:05 392.08 392.63 391.96 392.02 1,531.7K
14:10 391.92 393.35 391.92 392.92 1,184.1K
14:15 392.94 393.56 392.60 393.29 2,838.1K
14:20 393.37 394.01 392.66 393.10 3,749.0K
14:25 392.75 394.11 392.70 393.02 3,226.4K
14:30 393.66 393.99 392.87 393.25 1,555.1K
14:35 392.97 393.28 391.80 391.80 1,955.6K
14:40 391.77 392.48 391.65 391.95 3,334.7K
14:45 391.95 392.43 391.39 392.43 803.7K
14:50 392.43 393.92 392.37 392.37 3,168.6K
14:55 392.64 393.43 392.40 392.40 1,626.3K
15:00 393.01 393.36 392.12 392.49 2,769.6K
15:05 392.49 393.29 392.17 392.41 1,512.1K
15:10 392.40 393.11 392.04 392.04 533.3K
15:15 392.38 392.54 391.42 391.83 2,400.4K
15:20 392.42 393.07 391.51 393.07 1,297.3K
15:25 392.44 393.55 392.21 393.55 1,583.0K
15:30 393.54 393.84 393.00 393.17 10,275.8K
15:35 392.74 394.67 392.74 394.40 10,201.5K
15:40 394.75 395.28 393.87 393.88 10,611.0K
15:45 393.10 393.93 392.71 393.35 3,093.8K
15:50 393.97 395.14 393.97 394.33 14,401.6K
15:55 395.29 395.65 394.18 395.21 16,459.2K
16:00 396.17 396.84 395.20 396.11 10,273.1K
16:05 396.17 396.17 393.39 393.87 6,139.8K
16:10 394.27 395.05 393.95 395.01 10,030.3K
16:15 394.63 395.04 393.74 394.39 11,007.4K
16:20 394.31 394.99 393.71 393.91 10,476.6K
16:25 394.25 395.84 393.93 395.84 6,217.4K
16:30 395.92 395.92 395.92 395.92 207.3K
16:35 394.68 394.68 394.68 394.68 27,157.7K
16:40 394.68 394.68 394.68 394.68 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available