SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 405.93 406.30 405.87 405.87 18,887.2K
10:00 406.81 411.23 406.24 409.77 28,654.8K
10:05 410.37 410.97 409.39 409.64 16,269.7K
10:10 409.57 413.41 409.57 413.41 19,576.4K
10:15 414.00 416.68 414.00 414.78 19,898.4K
10:20 415.37 415.69 414.44 415.06 12,148.2K
10:25 415.79 415.85 414.55 415.62 8,835.8K
10:30 416.54 417.93 416.27 416.92 10,811.5K
10:35 416.98 417.01 415.73 417.01 4,664.4K
10:40 417.01 417.57 415.71 416.34 4,110.7K
10:45 415.72 416.26 415.20 415.20 3,802.8K
10:50 415.19 416.14 414.84 414.84 4,375.1K
10:55 415.42 415.48 414.75 415.38 5,631.9K
11:00 415.36 415.72 414.70 415.66 1,765.6K
11:05 415.68 415.78 414.76 415.39 3,713.8K
11:10 415.38 416.27 414.76 416.27 3,277.0K
11:15 415.93 416.06 415.36 415.37 1,453.7K
11:20 415.96 415.96 415.34 415.38 4,690.5K
11:25 416.00 416.18 415.37 415.37 17,817.7K
11:30 416.00 416.06 414.93 415.12 12,141.4K
11:35 415.12 416.08 415.07 415.07 5,756.1K
11:40 415.14 416.21 415.14 415.53 5,761.4K
11:45 415.08 415.96 415.08 415.59 3,879.2K
11:50 414.99 415.37 414.74 414.89 11,143.6K
11:55 415.55 415.64 414.92 415.64 2,992.8K
12:00 415.48 416.01 414.88 415.08 2,549.3K
12:05 415.08 415.98 414.95 415.31 1,749.5K
12:10 415.31 415.61 414.97 415.61 1,629.3K
12:15 415.02 415.36 414.32 414.70 9,053.1K
12:20 414.70 415.31 414.00 414.00 1,580.5K
12:25 414.00 415.17 413.98 414.56 2,591.2K
12:30 414.23 414.23 414.23 414.23 10.3K
13:55 415.24 415.59 414.93 415.00 8,698.5K
14:00 415.00 415.91 413.92 414.90 4,068.5K
14:05 414.90 414.94 414.14 414.14 2,038.6K
14:10 414.74 414.74 413.96 413.98 2,437.4K
14:15 414.12 414.80 413.95 414.33 2,328.9K
14:20 413.65 413.65 410.28 410.28 6,849.1K
14:25 410.30 411.03 410.04 410.36 4,051.0K
14:30 410.39 412.21 410.39 412.12 3,237.3K
14:35 412.10 412.52 411.43 412.49 1,612.3K
14:40 412.46 412.70 411.57 412.69 4,241.9K
14:45 412.10 412.41 411.47 412.41 31,585.3K
14:50 412.40 413.08 412.37 413.08 2,350.5K
14:55 413.11 413.30 412.66 412.99 3,851.2K
15:00 412.70 412.74 411.50 411.78 12,391.6K
15:05 412.05 412.07 410.56 411.16 3,368.4K
15:10 411.16 411.20 410.18 410.80 5,883.9K
15:15 410.80 410.84 409.91 409.91 3,555.5K
15:20 410.52 411.17 410.16 410.50 1,770.6K
15:25 410.51 411.58 410.51 411.56 6,562.3K
15:30 411.22 411.51 410.28 411.22 5,784.2K
15:35 411.22 411.22 410.48 411.17 14,157.3K
15:40 410.84 412.19 410.51 411.77 4,200.7K
15:45 412.05 412.05 411.14 411.82 17,198.8K
15:50 411.79 411.94 410.94 411.93 4,584.3K
15:55 411.81 412.12 411.24 411.83 8,166.6K
16:00 411.79 412.11 409.99 410.29 5,151.7K
16:05 410.27 410.93 409.91 410.85 12,304.6K
16:10 410.90 410.94 409.91 409.91 2,897.4K
16:15 410.18 410.92 409.88 410.63 3,016.8K
16:20 410.90 410.93 410.42 410.93 6,739.8K
16:25 410.60 410.74 409.78 410.22 5,602.8K
16:30 410.43 410.43 410.43 410.43 1,921.1K
16:35 409.98 409.98 409.98 409.98 32,760.3K
16:40 409.98 409.98 409.98 409.98 61.1K
16:45 409.98 409.98 409.98 409.98 24.0K
16:50 409.98 409.98 409.98 409.98 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available