SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 418.33 418.69 417.20 418.59 46,355.4K
10:00 418.67 419.24 416.37 416.37 53,738.6K
10:05 416.34 416.47 413.70 414.22 31,648.5K
10:10 414.31 415.81 413.68 415.56 27,227.7K
10:15 415.58 415.76 414.69 415.29 21,765.1K
10:20 415.28 416.18 414.84 415.26 16,454.2K
10:25 415.23 416.16 415.17 415.25 10,506.4K
10:30 415.87 415.87 414.75 415.69 5,933.9K
10:35 415.67 415.91 414.48 414.61 26,894.4K
10:40 413.70 414.62 413.59 413.98 12,048.7K
10:45 413.65 414.57 413.65 413.98 6,647.8K
10:50 414.01 415.10 414.01 415.04 8,663.4K
10:55 414.03 415.07 414.03 414.37 3,783.7K
11:00 414.35 414.94 413.96 414.50 2,434.2K
11:05 413.87 414.83 413.87 414.70 3,795.3K
11:10 414.70 416.10 414.37 416.10 4,319.9K
11:15 416.03 416.87 415.44 416.54 4,127.2K
11:20 416.45 416.45 415.46 415.57 3,870.7K
11:25 415.59 415.59 414.10 414.10 6,158.8K
11:30 414.44 415.00 413.52 413.53 12,376.6K
11:35 412.84 413.50 411.93 412.28 8,121.4K
11:40 412.34 413.58 412.00 413.58 7,504.6K
11:45 413.66 414.21 412.69 413.61 3,381.4K
11:50 413.55 413.55 413.08 413.48 5,499.4K
11:55 413.14 414.19 413.14 413.62 1,413.6K
12:00 413.54 414.31 413.20 413.68 1,316.8K
12:05 413.30 413.80 413.16 413.39 4,491.6K
12:10 413.12 414.12 412.99 413.14 3,132.4K
12:15 413.24 414.23 413.15 413.82 2,667.3K
12:20 413.74 414.15 412.93 413.47 4,221.7K
12:25 413.49 413.89 412.85 412.91 2,346.7K
12:30 412.89 412.89 412.89 412.89 23.5K
13:55 413.77 413.77 413.14 413.76 13,854.1K
14:00 413.47 413.93 412.95 413.35 3,927.0K
14:05 412.71 413.59 412.61 413.18 3,712.0K
14:10 413.46 413.55 412.86 412.92 4,742.5K
14:15 413.04 413.99 412.95 413.65 7,790.6K
14:20 413.60 413.60 412.40 412.40 7,302.2K
14:25 412.39 413.33 412.15 412.28 3,162.6K
14:30 411.63 412.55 410.95 411.87 16,057.9K
14:35 411.92 412.85 411.67 412.52 15,967.5K
14:40 411.62 411.63 410.90 410.90 11,092.4K
14:45 410.88 410.94 410.80 410.80 5,935.5K
14:50 410.79 411.54 410.78 410.82 7,614.5K
14:55 410.64 411.44 410.17 410.72 10,700.5K
15:00 410.64 411.65 410.60 411.55 4,806.3K
15:05 411.55 411.55 408.66 408.70 10,168.6K
15:10 409.30 409.30 408.48 409.12 8,269.9K
15:15 408.48 410.18 408.47 410.15 7,244.0K
15:20 410.07 410.62 409.36 409.94 6,021.2K
15:25 410.05 410.63 410.05 410.58 16,981.5K
15:30 410.62 410.64 409.96 410.59 9,140.0K
15:35 409.99 410.62 409.89 410.25 3,355.3K
15:40 410.24 410.76 409.91 410.58 2,730.1K
15:45 410.58 411.24 410.27 411.05 7,366.9K
15:50 410.33 411.32 410.33 411.21 10,784.0K
15:55 411.22 411.71 410.59 411.42 7,515.1K
16:00 411.73 411.75 410.63 410.63 2,178.8K
16:05 410.59 411.39 410.58 410.70 6,593.5K
16:10 411.34 413.16 410.41 412.59 10,071.4K
16:15 412.65 413.07 412.14 412.29 9,651.1K
16:20 412.79 413.24 412.07 412.22 20,266.4K
16:25 412.20 413.15 411.88 412.58 19,616.6K
16:30 412.59 412.59 412.59 412.59 1,235.8K
16:35 411.53 411.53 411.53 411.53 46,513.4K
16:40 411.53 411.53 411.53 411.53 157.6K
16:45 411.53 411.53 411.53 411.53 798.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available