SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 415.34 415.68 415.00 415.68 31,295.3K
10:00 416.45 416.60 414.87 414.87 32,707.7K
10:05 414.87 415.54 414.23 415.08 19,613.9K
10:10 415.09 415.45 414.69 414.92 14,814.6K
10:15 415.23 415.26 413.98 414.32 8,759.6K
10:20 414.62 415.01 414.35 414.63 9,010.2K
10:25 414.26 415.46 414.25 415.34 6,784.5K
10:30 415.40 415.42 414.52 414.59 7,210.6K
10:35 414.63 415.80 414.63 415.80 4,504.3K
10:40 417.11 417.11 414.78 415.19 15,699.0K
10:45 415.29 416.35 415.25 416.34 15,694.9K
10:50 416.42 417.00 415.77 416.27 14,723.9K
10:55 415.98 416.87 415.94 416.37 8,591.3K
11:00 417.06 417.06 415.99 415.99 3,052.8K
11:05 415.98 416.37 415.38 416.27 3,047.8K
11:10 416.27 416.32 415.37 415.68 4,782.4K
11:15 415.62 415.80 414.86 414.86 4,556.7K
11:20 415.81 416.17 415.52 415.82 5,426.9K
11:25 415.77 416.45 415.35 415.68 2,260.1K
11:30 415.68 415.80 415.34 415.80 2,988.7K
11:35 415.90 416.52 415.46 416.17 2,518.0K
11:40 416.17 416.46 415.43 416.24 3,559.2K
11:45 416.24 416.78 415.68 416.46 1,672.1K
11:50 416.54 416.54 415.46 415.46 1,236.8K
11:55 415.40 416.44 415.40 416.14 1,815.8K
12:00 415.44 416.58 415.40 416.56 845.1K
12:05 416.57 416.57 415.73 416.09 1,213.2K
12:10 416.11 416.18 414.82 415.74 1,858.3K
12:15 416.15 416.84 415.45 416.84 4,467.7K
12:20 416.82 416.88 415.86 416.48 1,653.7K
12:25 416.45 416.59 415.77 415.77 1,995.2K
12:30 415.83 415.83 415.83 415.83 27.2K
13:55 416.27 416.27 415.53 415.55 5,518.0K
14:00 415.56 417.19 415.56 416.60 7,854.7K
14:05 416.58 417.09 416.04 416.47 3,434.4K
14:10 417.09 417.09 415.77 415.77 4,246.9K
14:15 415.76 416.27 415.22 415.22 3,085.5K
14:20 415.61 415.99 415.27 415.46 3,246.7K
14:25 415.43 416.38 415.40 416.05 1,735.7K
14:30 416.08 416.08 414.91 415.31 5,335.0K
14:35 414.38 415.58 414.34 415.58 3,529.9K
14:40 416.19 416.27 414.95 415.43 2,064.2K
14:45 415.38 415.62 415.00 415.62 4,271.5K
14:50 415.63 416.27 415.63 416.20 649.1K
14:55 416.17 416.37 415.24 416.32 4,840.2K
15:00 416.25 416.26 415.59 416.22 6,582.7K
15:05 416.18 416.83 415.57 416.19 4,848.0K
15:10 416.28 416.91 415.63 415.65 2,500.4K
15:15 415.59 416.57 415.57 415.62 1,411.9K
15:20 415.96 417.24 415.96 416.86 3,256.4K
15:25 416.83 417.95 416.83 416.89 3,504.8K
15:30 417.53 418.14 416.93 417.26 1,506.8K
15:35 417.80 419.78 417.80 418.82 3,676.6K
15:40 418.18 419.18 417.57 418.87 17,081.7K
15:45 418.37 419.34 418.32 419.34 7,653.7K
15:50 419.06 419.94 418.65 419.89 5,188.7K
15:55 419.88 420.01 418.86 418.86 1,743.2K
16:00 418.86 420.29 418.86 419.88 2,005.7K
16:05 419.89 420.82 418.97 420.82 11,398.8K
16:10 420.81 421.27 420.13 420.96 14,605.4K
16:15 421.29 421.61 420.26 420.26 6,843.2K
16:20 420.40 421.74 420.40 421.06 10,766.4K
16:25 421.62 422.16 420.31 422.16 12,312.0K
16:30 421.58 421.58 421.58 421.58 195.4K
16:35 423.23 423.23 423.23 423.23 32,742.8K
16:40 423.23 423.23 423.23 423.23 106.3K
16:45 423.23 423.23 423.23 423.23 1.0K
16:50 423.23 423.23 423.23 423.23 2.5K
16:55 423.23 423.23 423.23 423.23 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available