SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 391.07 391.20 390.17 390.18 21,257.1K
10:00 390.19 391.35 390.19 390.75 20,944.7K
10:05 390.74 390.79 389.79 390.42 14,511.3K
10:10 390.51 390.51 389.88 390.20 15,866.6K
10:15 390.29 390.39 389.86 390.39 15,409.5K
10:20 390.00 391.02 389.51 389.55 19,088.5K
10:25 389.53 390.17 388.76 389.13 13,460.0K
10:30 389.19 389.19 386.29 386.29 14,787.6K
10:35 386.21 386.51 386.02 386.46 10,919.5K
10:40 386.08 386.13 385.34 385.40 14,711.6K
10:45 385.63 386.32 385.28 385.34 5,079.2K
10:50 385.39 388.31 385.36 386.95 5,351.1K
10:55 387.61 387.96 386.88 387.88 8,676.4K
11:00 388.24 388.28 386.93 388.28 2,788.2K
11:05 388.26 389.27 388.26 388.94 3,119.4K
11:10 388.91 389.62 388.82 389.62 3,213.7K
11:15 389.62 389.96 388.28 388.28 5,274.0K
11:20 388.27 389.31 388.24 389.19 3,724.2K
11:25 389.20 390.23 389.01 389.61 2,939.0K
11:30 389.86 389.88 388.92 388.93 1,871.7K
11:35 388.93 389.51 388.89 389.12 1,641.1K
11:40 388.80 389.77 388.77 388.77 1,323.1K
11:45 388.82 389.82 388.27 388.67 1,887.4K
11:50 388.65 388.71 388.21 388.42 3,350.4K
11:55 388.42 388.90 388.34 388.59 1,055.9K
12:00 389.21 389.23 388.27 388.35 2,720.6K
12:05 388.96 388.96 388.32 388.39 1,159.5K
12:10 388.35 389.60 388.30 388.34 2,098.2K
12:15 389.29 389.60 388.32 389.23 2,075.4K
12:20 390.18 390.53 389.54 389.90 7,191.2K
12:25 390.25 391.18 389.36 390.61 2,263.2K
12:30 391.22 391.22 391.22 391.22 2.6K
13:55 390.46 391.27 390.46 391.23 6,948.2K
14:00 391.23 391.61 391.23 391.39 4,485.9K
14:05 391.34 392.08 391.00 391.99 4,371.0K
14:10 392.07 392.07 391.33 391.40 4,773.6K
14:15 391.35 393.00 391.34 392.74 4,516.2K
14:20 392.70 394.08 391.78 393.69 15,279.4K
14:25 394.76 394.76 392.50 392.89 7,223.2K
14:30 393.24 393.26 392.90 392.95 8,254.2K
14:35 392.95 394.29 392.95 394.29 10,967.9K
14:40 393.87 394.80 393.87 394.59 10,800.5K
14:45 394.66 394.66 393.20 393.55 5,007.0K
14:50 393.85 394.20 393.12 393.12 3,384.0K
14:55 392.79 393.73 392.73 392.81 948.6K
15:00 393.72 393.75 392.80 393.72 3,565.9K
15:05 393.05 393.63 392.04 392.68 6,205.2K
15:10 392.64 393.13 392.06 393.05 4,059.4K
15:15 393.05 393.68 393.05 393.25 1,685.8K
15:20 393.26 393.60 392.61 392.65 3,481.1K
15:25 392.65 393.64 392.04 393.08 1,100.0K
15:30 392.35 393.01 391.68 392.61 8,335.3K
15:35 391.64 392.88 391.64 391.72 5,521.1K
15:40 391.65 392.26 391.59 391.60 1,516.8K
15:45 392.24 392.54 391.57 392.27 1,583.3K
15:50 391.89 392.84 391.59 392.29 1,864.0K
15:55 392.33 393.37 392.04 393.33 5,014.1K
16:00 393.01 393.23 392.31 393.21 1,868.4K
16:05 392.61 393.90 392.61 393.59 2,349.3K
16:10 393.59 394.63 392.95 394.63 3,173.1K
16:15 393.67 394.37 393.41 393.97 5,833.2K
16:20 393.32 394.64 393.07 393.35 5,804.2K
16:25 393.35 394.01 392.69 393.27 4,921.0K
16:30 393.28 393.28 393.28 393.28 143.7K
16:35 394.80 394.80 394.80 394.80 32,458.6K
16:40 394.80 394.80 394.80 394.80 201.8K
16:45 394.80 394.80 394.80 394.80 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available