SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 397.56 398.31 397.40 398.08 22,890.4K
10:00 398.19 399.37 396.82 399.37 21,281.6K
10:05 399.65 399.65 397.44 398.37 27,398.2K
10:10 397.76 398.73 397.46 398.61 15,912.3K
10:15 398.89 399.87 398.27 399.47 7,490.7K
10:20 398.47 400.29 398.47 399.57 12,087.5K
10:25 399.94 400.87 399.40 400.87 15,112.6K
10:30 400.58 400.66 399.55 399.80 8,950.3K
10:35 399.32 399.90 398.67 399.46 9,357.5K
10:40 399.41 400.19 399.09 400.03 4,943.0K
10:45 399.59 400.26 398.14 398.81 9,476.4K
10:50 398.81 399.58 398.12 398.78 7,679.2K
10:55 398.49 399.37 398.18 399.06 15,118.2K
11:00 399.02 399.38 398.16 399.11 10,197.5K
11:05 398.67 399.26 397.68 398.10 4,931.6K
11:10 398.09 398.96 398.07 398.96 4,433.2K
11:15 398.61 398.88 397.58 397.90 6,711.1K
11:20 398.49 399.26 398.49 399.02 3,627.0K
11:25 399.03 399.61 398.71 399.60 9,056.7K
11:30 399.65 399.65 398.49 398.85 7,046.0K
11:35 399.02 399.67 398.56 399.39 2,606.3K
11:40 399.03 399.69 398.98 399.65 4,315.5K
11:45 399.65 399.65 398.40 399.07 2,135.2K
11:50 399.07 399.16 398.34 398.38 1,745.5K
11:55 398.45 398.92 397.66 398.92 1,712.3K
12:00 398.91 399.00 398.50 398.50 6,875.0K
12:05 399.05 399.08 398.31 398.36 12,964.6K
12:10 398.31 399.16 398.31 398.86 8,253.1K
12:15 398.82 399.23 397.71 398.57 4,787.6K
12:20 399.21 399.22 397.79 398.08 8,420.6K
12:25 398.35 399.21 397.68 398.51 6,876.1K
12:30 397.43 397.43 397.43 397.43 220.9K
13:55 397.65 398.25 397.65 397.99 6,897.5K
14:00 397.64 398.49 397.27 397.37 3,697.6K
14:05 397.37 397.66 396.43 396.43 7,168.4K
14:10 397.49 398.68 396.88 398.67 5,250.4K
14:15 398.63 399.07 398.37 398.53 2,194.7K
14:20 398.76 399.25 397.74 398.23 3,811.6K
14:25 398.57 399.49 398.36 398.36 8,379.6K
14:30 398.51 399.41 397.86 398.98 10,716.8K
14:35 398.96 399.25 398.01 399.08 5,219.8K
14:40 399.73 399.87 398.77 399.56 3,550.5K
14:45 399.56 399.61 398.08 398.23 11,337.5K
14:50 398.54 399.46 397.78 399.13 2,276.3K
14:55 398.50 399.46 398.36 398.97 11,755.4K
15:00 399.74 400.08 399.16 399.79 3,539.4K
15:05 399.78 399.95 399.16 399.16 8,258.4K
15:10 399.43 399.74 397.82 398.18 7,210.2K
15:15 398.77 398.90 397.87 398.84 3,766.1K
15:20 398.85 398.92 397.67 398.63 4,906.7K
15:25 398.63 398.83 397.69 398.22 19,791.6K
15:30 398.13 398.16 397.74 397.81 7,057.2K
15:35 398.15 398.15 397.46 397.92 15,047.4K
15:40 398.07 398.45 397.76 398.35 5,592.0K
15:45 398.11 399.15 398.11 399.15 6,457.6K
15:50 398.83 399.12 398.42 398.43 4,782.3K
15:55 398.44 399.12 397.77 399.12 3,947.2K
16:00 398.20 399.11 397.97 398.38 4,946.5K
16:05 398.40 399.16 397.93 398.99 6,837.7K
16:10 398.24 399.96 398.22 399.63 3,598.5K
16:15 399.46 399.97 398.94 398.98 2,826.4K
16:20 399.54 399.54 398.35 398.74 5,735.1K
16:25 398.22 400.30 398.22 400.30 17,017.9K
16:30 400.29 400.29 400.29 400.29 100.3K
16:35 399.85 399.85 399.85 399.85 35,836.0K
16:40 399.85 399.85 399.85 399.85 2.0K
16:50 399.85 399.85 399.85 399.85 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available