SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 382.86 383.54 382.83 383.54 13,138.7K
10:00 383.04 384.24 382.94 383.64 17,443.1K
10:05 383.72 384.62 383.48 383.48 13,668.4K
10:10 383.44 384.16 383.21 383.48 11,661.0K
10:15 383.42 384.19 383.08 383.78 7,897.6K
10:20 384.05 386.95 384.05 386.95 10,065.7K
10:25 386.95 387.91 385.70 386.29 7,366.4K
10:30 386.63 387.62 386.04 386.92 3,826.4K
10:35 386.99 387.74 386.66 387.12 5,869.5K
10:40 386.66 387.12 386.00 386.53 5,237.9K
10:45 386.56 386.56 385.05 385.45 4,976.8K
10:50 385.70 386.27 385.15 386.18 2,861.2K
10:55 386.18 386.79 385.71 386.75 5,781.9K
11:00 386.83 389.75 386.49 389.13 10,252.2K
11:05 389.71 390.17 389.10 389.47 8,872.5K
11:10 389.13 389.75 388.96 389.69 2,851.2K
11:15 390.33 392.22 390.26 391.60 5,162.5K
11:20 391.60 391.62 390.46 390.90 3,103.8K
11:25 390.90 391.52 390.55 390.55 1,237.1K
11:30 391.51 391.83 390.15 390.46 2,584.2K
11:35 390.34 391.11 390.05 390.43 1,334.8K
11:40 390.54 391.01 389.88 390.41 1,917.3K
11:45 391.03 391.16 390.50 391.11 1,304.8K
11:50 390.12 391.14 389.83 389.83 13,416.7K
11:55 390.16 390.19 389.48 390.13 850.1K
12:00 389.47 389.76 389.18 389.51 1,024.3K
12:05 389.51 390.50 389.41 390.50 1,339.7K
12:10 390.16 390.16 389.22 389.68 1,930.5K
12:15 389.68 390.59 389.33 390.59 3,653.4K
12:20 391.20 391.20 389.47 391.11 2,357.3K
12:25 391.16 391.16 390.19 390.90 5,813.6K
12:30 390.38 390.38 390.38 390.38 6.5K
13:55 391.43 392.21 391.43 392.19 3,563.2K
14:00 392.21 393.44 391.84 392.57 3,819.1K
14:05 392.47 393.19 392.23 392.82 2,015.9K
14:10 392.53 393.62 392.46 392.98 1,650.1K
14:15 392.98 393.31 392.03 392.76 3,039.5K
14:20 392.76 393.98 392.75 393.58 5,250.5K
14:25 393.67 394.03 393.18 393.18 2,065.4K
14:30 392.55 394.39 392.32 392.81 4,432.4K
14:35 393.61 393.69 392.67 393.15 815.6K
14:40 392.76 393.96 392.76 393.68 5,568.0K
14:45 393.76 394.71 392.88 392.88 2,938.9K
14:50 392.85 393.95 392.57 392.57 1,628.6K
14:55 392.61 393.42 392.61 393.26 5,801.8K
15:00 392.18 394.13 392.18 392.43 4,257.1K
15:05 393.18 393.50 392.44 393.41 1,517.3K
15:10 393.43 393.46 392.31 392.78 3,582.9K
15:15 392.73 393.33 392.23 392.59 578.1K
15:20 392.40 392.61 391.83 391.91 5,388.2K
15:25 392.57 392.96 391.87 392.96 4,651.6K
15:30 391.95 393.23 391.85 393.23 2,809.9K
15:35 393.22 393.22 391.71 391.71 4,756.6K
15:40 392.01 392.17 391.06 392.17 5,459.6K
15:45 392.18 392.37 391.15 391.15 1,896.6K
15:50 391.12 392.20 391.06 391.59 1,839.7K
15:55 391.60 391.67 390.47 390.64 1,243.7K
16:00 390.93 392.53 390.84 392.22 4,388.0K
16:05 392.18 392.63 391.52 391.68 1,753.3K
16:10 392.34 392.71 391.74 392.62 1,540.6K
16:15 392.34 393.31 391.95 392.63 2,473.8K
16:20 393.33 393.33 391.66 392.62 2,539.5K
16:25 392.00 392.62 391.26 391.93 6,541.7K
16:30 391.95 391.95 391.95 391.95 130.3K
16:35 391.56 391.56 391.56 391.56 26,194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available