SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 392.93 393.50 392.28 392.28 13,204.9K
10:00 392.90 393.60 391.92 392.99 8,546.5K
10:05 392.75 393.15 392.00 392.64 10,338.1K
10:10 393.19 393.19 391.57 391.74 5,488.7K
10:15 391.48 392.65 391.41 392.65 3,116.9K
10:20 392.74 393.79 392.60 393.32 5,374.6K
10:25 393.95 394.51 393.57 393.94 9,929.4K
10:30 394.23 394.23 392.83 392.96 6,723.1K
10:35 392.97 393.69 392.61 393.55 1,562.2K
10:40 393.69 393.69 391.91 392.58 4,639.7K
10:45 391.67 392.63 391.26 392.01 3,818.7K
10:50 392.01 392.95 391.67 392.55 1,725.3K
10:55 392.55 393.21 392.15 392.15 789.2K
11:00 392.54 394.17 392.20 394.17 2,494.5K
11:05 394.22 394.22 392.84 393.74 995.7K
11:10 393.78 394.01 393.04 394.01 2,419.5K
11:15 394.02 394.06 393.05 393.44 3,038.3K
11:20 393.52 394.09 393.06 393.41 1,465.6K
11:25 393.53 394.76 393.22 394.36 3,223.6K
11:30 394.36 394.76 393.74 394.22 3,007.1K
11:35 394.62 394.73 393.63 393.90 2,434.7K
11:40 394.26 394.57 393.59 393.98 1,433.8K
11:45 393.54 394.75 393.54 394.65 3,772.3K
11:50 394.31 394.33 393.30 394.33 650.0K
11:55 393.71 394.41 393.38 394.27 4,335.9K
12:00 394.61 394.64 393.36 394.29 1,873.8K
12:05 393.37 394.19 393.24 393.87 1,799.7K
12:10 393.98 394.63 393.55 394.22 2,011.4K
12:15 393.60 394.61 393.60 394.53 1,344.6K
12:20 394.52 394.67 393.67 394.67 781.0K
12:25 394.73 394.73 393.68 393.91 1,203.9K
12:30 394.77 394.77 394.77 394.77 39.4K
13:55 393.71 394.04 393.71 394.04 2,651.8K
14:00 393.58 393.58 392.22 392.94 8,076.4K
14:05 392.94 393.59 391.88 392.57 9,984.6K
14:10 391.88 392.74 391.51 392.35 13,897.2K
14:15 391.43 392.15 391.41 391.88 10,342.8K
14:20 391.86 392.36 391.31 392.36 3,536.7K
14:25 391.75 392.52 391.57 392.10 2,865.4K
14:30 391.98 392.74 391.35 392.23 5,210.9K
14:35 392.25 392.60 391.29 391.92 4,965.8K
14:40 392.26 392.61 391.36 391.65 1,863.4K
14:45 391.35 391.88 391.30 391.85 1,443.2K
14:50 391.54 392.80 391.54 392.51 4,148.5K
14:55 392.49 392.78 391.43 392.42 3,078.2K
15:00 392.42 392.79 391.75 392.13 3,392.4K
15:05 392.44 393.07 391.82 392.32 1,162.2K
15:10 392.32 393.01 391.74 392.03 1,624.1K
15:15 392.03 393.05 392.03 392.44 2,412.5K
15:20 392.69 393.10 392.34 392.73 5,658.0K
15:25 392.46 393.70 392.33 392.62 1,904.0K
15:30 392.95 393.05 391.76 392.42 2,312.4K
15:35 393.10 393.70 392.47 393.09 1,921.6K
15:40 392.99 393.47 392.42 393.47 2,127.3K
15:45 393.22 393.76 392.66 393.20 2,808.5K
15:50 392.77 393.77 392.42 393.57 2,381.8K
15:55 393.57 394.54 392.92 393.26 3,816.8K
16:00 393.26 394.69 392.81 394.69 10,896.0K
16:05 394.78 395.69 394.60 395.16 3,786.4K
16:10 394.83 395.62 394.58 395.03 5,005.8K
16:15 395.64 395.64 393.45 394.14 15,828.4K
16:20 393.60 394.63 393.34 394.63 11,828.1K
16:25 394.03 394.87 393.61 394.28 10,257.3K
16:30 394.54 394.54 394.54 394.54 176.6K
16:35 394.54 394.54 394.54 394.54 27,035.3K
16:40 394.54 394.54 394.54 394.54 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available