SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 395.07 395.29 394.10 395.29 7,026.9K
10:00 394.95 394.95 391.75 392.36 17,393.9K
10:05 392.35 393.22 391.50 391.83 7,318.9K
10:10 391.78 392.40 391.15 391.36 16,453.6K
10:15 391.37 392.00 391.34 391.77 4,030.9K
10:20 391.75 393.04 391.47 392.16 8,987.6K
10:25 393.07 393.95 392.71 393.95 8,923.2K
10:30 393.95 396.16 393.95 394.19 7,433.1K
10:35 394.27 394.32 393.00 393.75 8,402.4K
10:40 393.76 393.85 392.82 393.32 11,306.6K
10:45 393.66 394.32 392.64 392.67 16,926.0K
10:50 392.66 392.86 391.54 392.49 9,173.2K
10:55 392.49 392.75 392.10 392.47 10,772.1K
11:00 393.25 393.26 392.31 392.35 9,323.8K
11:05 392.30 392.54 390.99 391.35 5,633.1K
11:10 391.37 392.42 391.19 391.84 15,973.4K
11:15 391.86 391.86 390.43 390.81 10,287.4K
11:20 390.81 391.42 390.39 390.77 3,974.6K
11:25 390.78 392.09 390.44 392.05 5,629.5K
11:30 391.43 392.36 391.31 391.43 2,798.5K
11:35 391.45 392.06 391.32 391.84 3,131.7K
11:40 391.55 392.48 391.22 391.22 3,978.6K
11:45 391.22 392.18 391.22 391.25 3,131.1K
11:50 391.54 392.16 391.18 392.09 3,908.7K
11:55 392.09 392.79 392.03 392.79 3,702.2K
12:00 392.85 393.45 392.47 392.47 4,125.2K
12:05 392.84 393.42 392.23 392.92 3,120.6K
12:10 392.87 393.37 392.36 393.37 12,116.8K
12:15 392.75 392.80 392.42 392.79 3,514.9K
12:20 392.79 393.40 392.42 393.36 3,429.7K
12:25 393.48 394.06 393.08 393.10 3,913.8K
12:30 393.11 393.11 393.11 393.11 2.6K
13:55 393.39 393.39 392.70 392.99 5,254.1K
14:00 392.93 392.93 391.51 391.56 12,379.8K
14:05 391.87 392.50 389.93 390.49 5,089.8K
14:10 390.62 391.85 390.62 390.84 7,450.8K
14:15 391.47 391.93 391.16 391.86 6,107.5K
14:20 391.91 392.77 391.45 391.45 3,467.3K
14:25 391.76 392.18 391.44 391.79 3,995.7K
14:30 391.49 391.52 390.45 391.10 6,535.9K
14:35 391.10 391.99 390.65 391.29 2,314.1K
14:40 391.00 392.06 390.76 392.06 7,026.1K
14:45 391.77 392.34 391.14 391.79 11,136.8K
14:50 392.10 392.93 391.49 392.93 3,418.0K
14:55 392.59 392.92 391.75 392.18 5,898.8K
15:00 391.90 392.48 391.45 391.45 4,577.7K
15:05 391.45 392.13 391.07 392.11 3,462.4K
15:10 392.07 392.98 391.77 392.19 1,397.3K
15:15 391.91 392.25 391.78 391.88 2,155.8K
15:20 392.22 392.52 391.85 392.23 3,820.8K
15:25 391.94 392.33 391.90 392.28 3,467.8K
15:30 392.29 392.63 391.91 392.45 6,399.5K
15:35 391.93 392.52 391.90 391.90 1,860.7K
15:40 391.98 392.60 391.91 392.51 3,609.5K
15:45 392.11 392.44 391.80 392.13 4,831.3K
15:50 392.00 392.63 391.66 392.08 6,316.4K
15:55 392.03 392.05 391.03 391.75 5,314.4K
16:00 391.74 392.33 391.11 391.73 3,734.0K
16:05 391.72 392.30 391.02 391.36 3,609.9K
16:10 391.34 391.90 390.99 391.29 20,442.8K
16:15 391.60 391.97 390.96 391.34 6,997.9K
16:20 391.30 391.97 391.05 391.69 6,906.3K
16:25 391.71 392.02 391.16 391.74 13,058.5K
16:30 391.72 391.72 391.72 391.72 10.2K
16:35 390.64 390.64 390.64 390.64 28,934.5K
16:40 390.64 390.64 390.64 390.64 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available