SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 383.25 384.14 382.93 382.94 26,347.1K
10:00 381.97 382.71 380.79 381.34 24,138.2K
10:05 381.96 382.63 381.29 381.57 7,848.0K
10:10 382.19 382.27 380.98 381.93 11,677.9K
10:15 381.89 381.94 380.62 380.62 12,045.6K
10:20 380.96 382.16 380.44 381.82 9,549.4K
10:25 382.12 382.96 381.46 382.37 4,457.0K
10:30 381.75 382.38 381.40 382.38 3,709.9K
10:35 382.05 382.39 381.25 381.57 6,263.8K
10:40 382.18 382.18 380.59 380.59 3,698.2K
10:45 380.84 381.54 380.70 381.54 2,534.5K
10:50 380.92 381.51 380.48 380.51 2,412.1K
10:55 381.07 381.43 379.67 379.96 14,540.7K
11:00 380.59 380.94 379.84 379.91 7,699.8K
11:05 380.11 381.01 379.90 379.91 8,674.4K
11:10 379.98 380.59 379.29 379.43 11,266.4K
11:15 379.48 380.44 379.46 380.32 6,770.4K
11:20 380.17 381.28 379.55 380.33 4,846.0K
11:25 380.29 380.51 379.21 380.17 1,376.3K
11:30 380.18 380.62 379.59 380.53 3,754.8K
11:35 379.91 380.68 379.91 380.14 1,487.8K
11:40 380.02 380.54 379.35 380.49 2,252.4K
11:45 380.49 380.55 379.04 379.04 2,145.3K
11:50 379.38 379.38 377.44 378.69 3,561.3K
11:55 377.74 378.08 376.16 376.84 7,493.4K
12:00 376.83 377.63 376.67 376.69 4,425.9K
12:05 376.69 377.67 376.52 376.57 2,612.1K
12:10 377.48 377.55 376.86 377.50 2,307.2K
12:15 377.56 377.68 376.70 377.63 2,469.1K
12:20 377.62 377.66 376.99 377.36 2,847.0K
12:25 377.36 378.00 376.74 377.15 4,089.4K
12:30 376.18 376.18 376.18 376.18 35.2K
13:55 377.02 377.02 377.02 377.02 5,009.4K
14:00 377.03 377.03 374.32 374.32 14,872.7K
14:05 374.26 376.40 374.26 376.40 5,946.6K
14:10 376.41 377.75 375.46 377.41 6,677.4K
14:15 377.36 377.52 376.40 376.40 3,844.1K
14:20 377.01 378.81 376.84 378.08 7,150.2K
14:25 377.82 378.63 377.28 378.14 3,610.2K
14:30 378.31 378.66 377.70 378.47 4,753.3K
14:35 378.48 379.67 378.03 379.52 5,527.0K
14:40 379.13 379.90 378.83 379.49 1,795.6K
14:45 379.49 379.49 377.20 377.93 5,141.6K
14:50 377.93 378.75 377.76 378.75 5,993.7K
14:55 378.41 378.76 377.73 378.05 5,769.0K
15:00 378.04 378.99 377.72 378.99 2,755.5K
15:05 377.74 378.97 377.71 377.74 2,466.3K
15:10 377.74 379.04 376.98 376.98 3,304.0K
15:15 377.30 378.03 376.58 377.97 4,839.7K
15:20 377.98 378.03 377.01 377.01 1,271.6K
15:25 377.35 377.51 377.00 377.00 2,885.0K
15:30 377.07 377.64 376.38 377.02 4,797.3K
15:35 377.04 377.52 376.42 377.52 2,195.3K
15:40 377.45 377.82 376.50 376.50 1,304.4K
15:45 376.51 377.46 376.33 376.86 2,133.1K
15:50 377.14 377.14 376.32 376.32 1,411.9K
15:55 376.94 377.40 376.32 376.62 953.2K
16:00 376.77 377.74 376.34 377.67 1,705.6K
16:05 376.55 377.81 376.50 377.81 2,413.0K
16:10 376.86 377.98 376.53 376.56 3,852.1K
16:15 376.51 377.30 376.51 376.67 3,229.0K
16:20 376.18 377.39 376.11 376.29 5,584.9K
16:25 376.28 378.68 376.12 378.68 6,764.2K
16:30 377.72 377.72 377.72 377.72 237.1K
16:35 377.73 377.73 377.73 377.73 27,899.5K
16:40 377.73 377.73 377.73 377.73 1,400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available