425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 376.04 | 376.34 | 375.91 | 376.34 | 15,988.2K |
| 10:00 | 376.71 | 377.81 | 375.74 | 377.37 | 23,537.0K |
| 10:05 | 377.71 | 377.87 | 376.62 | 377.48 | 22,778.4K |
| 10:10 | 377.45 | 378.24 | 377.45 | 377.87 | 5,818.0K |
| 10:15 | 378.45 | 378.78 | 376.96 | 378.78 | 5,393.9K |
| 10:20 | 378.80 | 378.80 | 377.50 | 378.56 | 4,395.0K |
| 10:25 | 378.22 | 378.51 | 378.09 | 378.17 | 4,230.7K |
| 10:30 | 378.23 | 379.38 | 378.20 | 379.38 | 6,980.1K |
| 10:35 | 379.38 | 380.31 | 379.38 | 379.60 | 6,015.1K |
| 10:40 | 379.60 | 380.66 | 379.35 | 380.29 | 7,003.1K |
| 10:45 | 380.63 | 381.38 | 380.19 | 380.23 | 9,350.5K |
| 10:50 | 380.24 | 381.08 | 380.24 | 380.45 | 3,646.4K |
| 10:55 | 380.45 | 381.23 | 380.14 | 381.23 | 2,610.2K |
| 11:00 | 381.23 | 381.23 | 379.81 | 379.81 | 6,558.5K |
| 11:05 | 379.81 | 379.86 | 379.20 | 379.20 | 4,250.7K |
| 11:10 | 379.21 | 379.48 | 378.49 | 378.54 | 6,963.9K |
| 11:15 | 378.69 | 378.72 | 378.49 | 378.56 | 1,901.2K |
| 11:20 | 378.55 | 379.23 | 378.55 | 379.23 | 3,282.6K |
| 11:25 | 379.22 | 380.13 | 379.17 | 380.13 | 5,035.0K |
| 11:30 | 380.13 | 380.15 | 378.18 | 379.19 | 9,165.1K |
| 11:35 | 378.86 | 379.11 | 378.17 | 379.11 | 3,582.8K |
| 11:40 | 378.81 | 379.04 | 377.79 | 378.39 | 1,879.3K |
| 11:45 | 378.09 | 379.04 | 378.07 | 378.43 | 903.0K |
| 11:50 | 378.42 | 378.81 | 377.73 | 378.40 | 888.0K |
| 11:55 | 378.41 | 378.75 | 377.78 | 378.13 | 2,257.8K |
| 12:00 | 378.14 | 378.81 | 378.08 | 378.17 | 3,606.7K |
| 12:05 | 377.87 | 377.89 | 377.25 | 377.29 | 1,646.4K |
| 12:10 | 377.90 | 377.90 | 377.23 | 377.89 | 1,056.5K |
| 12:15 | 378.08 | 379.24 | 377.46 | 379.24 | 6,578.8K |
| 12:20 | 378.33 | 379.16 | 378.20 | 379.15 | 2,007.7K |
| 12:25 | 378.54 | 378.88 | 377.98 | 378.88 | 2,179.2K |
| 12:30 | 378.15 | 378.15 | 378.15 | 378.15 | 71.1K |
| 13:55 | 378.48 | 378.77 | 378.47 | 378.77 | 2,672.6K |
| 14:00 | 378.11 | 378.27 | 377.27 | 377.60 | 1,132.4K |
| 14:05 | 377.88 | 378.20 | 377.24 | 377.41 | 2,451.0K |
| 14:10 | 378.02 | 378.38 | 377.35 | 377.67 | 1,141.2K |
| 14:15 | 377.33 | 378.43 | 377.18 | 378.43 | 924.9K |
| 14:20 | 378.09 | 378.43 | 377.71 | 377.81 | 1,555.7K |
| 14:25 | 377.81 | 377.84 | 377.24 | 377.24 | 5,527.5K |
| 14:30 | 377.30 | 377.70 | 376.53 | 377.01 | 5,280.3K |
| 14:35 | 377.01 | 378.00 | 376.76 | 377.06 | 3,299.7K |
| 14:40 | 377.06 | 377.08 | 376.19 | 377.08 | 2,126.4K |
| 14:45 | 377.14 | 377.14 | 376.47 | 377.11 | 357.6K |
| 14:50 | 376.49 | 378.38 | 376.42 | 378.38 | 3,619.4K |
| 14:55 | 378.38 | 378.57 | 378.04 | 378.55 | 4,324.7K |
| 15:00 | 378.56 | 378.92 | 378.48 | 378.71 | 703.4K |
| 15:05 | 378.42 | 379.04 | 378.07 | 378.09 | 702.2K |
| 15:10 | 378.04 | 379.40 | 378.04 | 378.43 | 667.9K |
| 15:15 | 378.38 | 378.67 | 377.37 | 377.38 | 3,819.7K |
| 15:20 | 377.39 | 377.77 | 377.39 | 377.39 | 352.2K |
| 15:25 | 377.40 | 378.23 | 377.31 | 378.23 | 1,371.4K |
| 15:30 | 378.23 | 378.62 | 377.39 | 377.45 | 2,584.6K |
| 15:35 | 378.01 | 379.57 | 378.01 | 378.89 | 2,014.5K |
| 15:40 | 378.74 | 380.15 | 378.68 | 379.39 | 1,989.5K |
| 15:45 | 379.00 | 379.32 | 378.67 | 378.67 | 835.1K |
| 15:50 | 378.07 | 379.15 | 377.97 | 378.70 | 914.4K |
| 15:55 | 378.36 | 379.23 | 378.12 | 378.12 | 1,195.6K |
| 16:00 | 378.14 | 379.12 | 378.07 | 379.02 | 1,854.3K |
| 16:05 | 379.02 | 379.32 | 378.02 | 378.38 | 1,060.3K |
| 16:10 | 378.10 | 378.71 | 377.95 | 378.00 | 3,650.5K |
| 16:15 | 379.36 | 379.36 | 377.96 | 378.06 | 1,384.3K |
| 16:20 | 378.05 | 378.71 | 377.40 | 378.26 | 9,029.5K |
| 16:25 | 377.39 | 378.24 | 377.24 | 377.93 | 5,070.3K |
| 16:30 | 377.59 | 377.59 | 377.59 | 377.59 | 12.9K |
| 16:35 | 377.00 | 377.00 | 377.00 | 377.00 | 16,651.1K |
| 16:45 | 377.00 | 377.00 | 377.00 | 377.00 | 3,464.0K |