SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 383.28 383.87 383.07 383.07 9,309.9K
10:00 382.70 383.11 380.49 382.07 39,843.8K
10:05 382.08 384.33 382.08 383.97 23,020.3K
10:10 384.03 384.03 383.69 383.77 7,582.3K
10:15 383.77 384.13 383.77 383.86 6,655.4K
10:20 383.82 383.86 382.67 383.28 3,441.5K
10:25 383.37 384.61 382.75 383.52 3,874.1K
10:30 383.56 383.60 382.89 382.89 4,872.5K
10:35 382.90 383.60 382.85 383.53 3,901.2K
10:40 383.52 383.93 382.14 382.15 2,592.9K
10:45 381.86 382.56 381.27 382.54 4,408.7K
10:50 382.48 382.55 381.85 381.97 2,219.4K
10:55 381.96 382.60 381.90 382.33 1,422.6K
11:00 382.34 382.57 381.93 382.28 748.2K
11:05 382.28 382.56 381.64 382.56 2,014.4K
11:10 382.22 382.69 381.63 382.69 1,467.8K
11:15 382.69 382.69 381.33 381.33 5,769.8K
11:20 381.34 382.33 381.32 382.29 1,138.4K
11:25 382.21 382.29 380.72 380.72 2,573.4K
11:30 381.31 381.31 379.37 380.37 3,754.3K
11:35 380.42 380.42 379.45 380.01 749.0K
11:40 380.08 380.09 380.03 380.03 969.4K
11:45 380.39 380.40 379.70 379.99 1,177.4K
11:50 379.98 380.99 379.35 380.98 1,798.7K
11:55 380.99 380.99 380.30 380.30 1,632.5K
12:00 380.59 381.01 380.20 380.87 553.9K
12:05 380.87 380.96 380.58 380.96 1,669.3K
12:10 381.02 381.04 380.59 380.70 1,277.7K
12:15 380.52 380.90 379.61 380.36 1,082.2K
12:20 380.35 380.39 379.91 380.06 560.6K
12:25 381.02 381.02 379.32 379.93 1,616.1K
12:30 379.32 379.32 379.32 379.32 8.5K
13:55 379.07 379.07 377.73 377.73 10,040.8K
14:00 377.67 377.67 375.61 375.69 9,998.2K
14:05 376.30 376.30 375.24 375.34 9,004.9K
14:10 375.96 376.03 375.23 375.94 2,789.2K
14:15 375.35 376.92 375.34 376.67 1,218.5K
14:20 376.62 377.54 376.62 377.54 3,027.1K
14:25 377.55 377.55 376.00 376.93 3,914.3K
14:30 376.94 377.30 376.18 376.51 1,802.2K
14:35 377.13 377.24 376.23 376.84 2,632.9K
14:40 376.50 377.37 376.50 377.37 1,444.7K
14:45 377.36 377.78 376.24 377.22 11,086.4K
14:50 377.22 377.56 376.59 377.22 2,578.0K
14:55 377.52 377.55 376.60 376.81 2,650.8K
15:00 376.60 377.58 376.60 377.58 1,521.4K
15:05 377.58 377.58 377.13 377.42 1,375.3K
15:10 377.41 377.71 376.97 377.71 1,722.2K
15:15 377.72 377.96 377.32 377.69 1,033.4K
15:20 378.33 378.33 376.96 377.26 3,325.9K
15:25 377.34 378.38 377.07 377.97 739.6K
15:30 377.42 377.77 376.39 376.39 2,563.6K
15:35 376.44 377.08 376.44 376.86 1,349.9K
15:40 377.48 377.48 376.41 376.44 1,712.1K
15:45 376.44 377.14 376.41 377.06 2,384.0K
15:50 377.06 377.44 376.44 377.06 1,201.5K
15:55 376.44 377.46 376.44 376.47 1,463.9K
16:00 376.49 376.88 375.80 375.80 3,712.3K
16:05 375.85 376.46 375.37 376.01 8,463.0K
16:10 375.38 376.06 375.38 376.05 4,981.6K
16:15 376.34 377.04 375.50 376.70 6,549.9K
16:20 376.04 376.37 375.33 376.25 7,424.0K
16:25 376.24 376.28 375.30 375.42 6,521.9K
16:30 374.81 374.81 374.81 374.81 19.6K
16:35 374.95 374.95 374.95 374.95 20,342.1K
16:40 374.95 374.95 374.95 374.95 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available