SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 374.35 375.01 373.36 373.40 14,851.6K
10:00 373.98 373.98 372.16 372.99 16,884.3K
10:05 372.33 373.93 371.97 373.89 5,555.8K
10:10 373.67 373.95 371.44 371.44 9,372.6K
10:15 371.46 373.00 371.46 371.76 2,703.5K
10:20 372.00 372.95 371.37 371.37 5,029.3K
10:25 371.38 374.16 371.38 373.98 5,638.7K
10:30 373.37 373.59 372.62 373.22 6,198.5K
10:35 373.21 373.61 372.52 373.61 2,531.6K
10:40 373.61 373.61 372.28 372.92 2,082.5K
10:45 372.92 373.58 372.23 373.28 5,504.1K
10:50 372.65 373.02 372.00 372.32 3,888.6K
10:55 372.91 372.91 371.89 372.18 3,200.0K
11:00 372.20 372.54 370.80 370.88 8,174.7K
11:05 370.88 371.48 370.79 370.79 4,189.0K
11:10 370.80 371.53 369.98 370.88 1,621.6K
11:15 370.60 370.60 369.92 370.17 2,740.7K
11:20 370.46 370.94 369.61 370.59 2,865.2K
11:25 370.59 371.20 369.92 370.55 918.1K
11:30 370.51 370.84 370.47 370.47 642.0K
11:35 370.46 370.88 370.46 370.54 798.6K
11:40 370.54 370.85 369.52 369.52 4,229.0K
11:45 369.45 370.74 369.15 370.43 3,513.1K
11:50 370.37 370.77 370.15 370.18 974.9K
11:55 370.47 370.47 369.83 370.15 727.5K
12:00 369.54 370.16 369.53 369.76 756.7K
12:05 370.09 370.14 369.23 369.27 2,789.3K
12:10 369.61 370.23 369.60 370.21 644.2K
12:15 369.58 371.43 369.58 371.30 1,116.5K
12:20 371.30 371.38 370.36 371.35 1,836.2K
12:25 371.35 371.37 370.18 371.17 2,068.3K
12:30 370.08 370.08 370.08 370.08 29.2K
13:55 370.40 371.32 370.40 371.32 4,690.1K
14:00 370.98 371.29 370.35 370.35 1,458.5K
14:05 370.38 371.33 370.38 370.75 756.2K
14:10 371.05 371.05 370.00 370.00 1,383.5K
14:15 370.31 370.98 370.01 370.70 579.0K
14:20 370.08 371.02 370.07 370.12 411.6K
14:25 370.45 371.37 370.44 370.79 1,435.6K
14:30 370.46 371.36 370.42 371.05 769.9K
14:35 370.48 371.00 370.06 370.63 1,168.6K
14:40 370.91 371.01 370.06 370.63 1,173.0K
14:45 370.90 371.00 370.01 370.70 3,320.4K
14:50 370.64 370.64 369.27 370.30 6,245.8K
14:55 369.93 370.56 369.27 370.26 1,327.8K
15:00 370.27 370.35 369.92 370.35 724.5K
15:05 370.06 370.93 370.06 370.57 2,926.8K
15:10 370.86 372.10 370.57 371.16 4,874.7K
15:15 370.54 370.92 370.24 370.49 805.2K
15:20 370.49 371.10 369.89 370.86 2,952.4K
15:25 370.88 371.23 370.25 370.86 1,744.2K
15:30 370.77 371.36 370.47 371.34 1,076.0K
15:35 371.34 371.51 370.49 370.83 526.2K
15:40 371.12 371.33 370.39 370.99 785.9K
15:45 370.96 371.28 369.95 370.33 3,655.4K
15:50 370.26 371.02 370.00 370.38 1,326.8K
15:55 370.38 370.96 370.01 370.57 2,409.4K
16:00 370.33 370.36 369.94 370.03 1,616.9K
16:05 370.68 371.23 369.83 369.83 2,487.2K
16:10 370.45 370.45 369.81 370.10 1,968.9K
16:15 370.23 370.59 369.36 369.70 6,179.3K
16:20 369.98 370.53 369.87 369.88 3,525.1K
16:25 370.26 370.85 369.86 370.16 8,950.5K
16:30 370.21 370.21 370.21 370.21 4.8K
16:35 369.81 369.81 369.81 369.81 20,604.3K
16:40 369.81 369.81 369.81 369.81 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available