425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 338.62 | 339.03 | 338.36 | 338.91 | 36,323.5K |
| 10:00 | 339.41 | 341.70 | 337.97 | 340.40 | 41,256.8K |
| 10:05 | 341.09 | 344.45 | 341.02 | 343.82 | 25,990.6K |
| 10:10 | 344.06 | 345.40 | 343.73 | 343.73 | 18,249.5K |
| 10:15 | 345.00 | 345.63 | 344.31 | 344.31 | 17,343.1K |
| 10:20 | 345.05 | 349.60 | 345.03 | 349.60 | 20,966.9K |
| 10:25 | 348.99 | 349.95 | 348.03 | 349.95 | 12,823.1K |
| 10:30 | 350.07 | 351.08 | 348.73 | 350.12 | 11,807.1K |
| 10:35 | 349.12 | 350.01 | 347.81 | 349.10 | 17,812.5K |
| 10:40 | 348.57 | 349.24 | 347.81 | 348.83 | 4,322.3K |
| 10:45 | 348.84 | 350.73 | 348.48 | 350.73 | 11,635.8K |
| 10:50 | 350.82 | 350.82 | 348.63 | 349.24 | 4,640.8K |
| 10:55 | 348.95 | 350.25 | 348.95 | 349.30 | 2,172.8K |
| 11:00 | 350.33 | 350.76 | 349.71 | 350.18 | 6,190.1K |
| 11:05 | 350.18 | 350.18 | 349.15 | 349.35 | 3,902.8K |
| 11:10 | 349.48 | 350.68 | 349.02 | 350.47 | 2,461.5K |
| 11:15 | 350.76 | 350.76 | 349.39 | 350.66 | 3,413.6K |
| 11:20 | 350.65 | 350.65 | 349.65 | 350.59 | 1,820.8K |
| 11:25 | 350.60 | 351.41 | 350.60 | 351.19 | 1,473.5K |
| 11:30 | 350.79 | 350.79 | 350.08 | 350.74 | 3,513.8K |
| 11:35 | 350.74 | 351.45 | 349.44 | 350.41 | 4,758.1K |
| 11:40 | 350.12 | 351.34 | 350.12 | 351.34 | 3,444.0K |
| 11:45 | 351.35 | 352.19 | 351.10 | 351.24 | 4,235.0K |
| 11:50 | 351.59 | 351.61 | 350.38 | 351.16 | 5,108.6K |
| 11:55 | 351.08 | 351.76 | 350.97 | 350.97 | 2,959.7K |
| 12:00 | 350.96 | 350.98 | 350.03 | 350.42 | 4,693.5K |
| 12:05 | 349.46 | 351.44 | 349.46 | 351.44 | 3,581.1K |
| 12:10 | 351.45 | 351.47 | 350.05 | 351.47 | 2,074.7K |
| 12:15 | 351.43 | 351.43 | 350.44 | 351.11 | 1,434.2K |
| 12:20 | 351.11 | 351.11 | 349.46 | 349.77 | 1,604.9K |
| 12:25 | 350.06 | 350.06 | 348.71 | 349.35 | 6,033.2K |
| 12:30 | 349.34 | 349.34 | 349.34 | 349.34 | 728.1K |
| 13:55 | 349.63 | 349.63 | 349.02 | 349.16 | 7,920.8K |
| 14:00 | 350.45 | 351.22 | 350.44 | 350.61 | 4,343.6K |
| 14:05 | 350.61 | 351.34 | 350.36 | 350.65 | 2,166.5K |
| 14:10 | 350.36 | 351.22 | 350.17 | 350.57 | 6,497.0K |
| 14:15 | 350.66 | 351.33 | 350.34 | 351.20 | 3,425.5K |
| 14:20 | 351.29 | 353.56 | 350.67 | 352.84 | 6,537.1K |
| 14:25 | 352.50 | 353.48 | 351.31 | 351.32 | 3,674.4K |
| 14:30 | 351.67 | 352.03 | 351.05 | 351.06 | 1,383.1K |
| 14:35 | 351.56 | 352.75 | 351.34 | 352.75 | 5,141.1K |
| 14:40 | 353.36 | 353.52 | 351.28 | 351.93 | 4,870.9K |
| 14:45 | 352.29 | 352.57 | 351.90 | 351.96 | 3,833.5K |
| 14:50 | 352.03 | 352.70 | 352.02 | 352.65 | 4,083.3K |
| 14:55 | 352.65 | 353.20 | 352.22 | 352.55 | 2,527.9K |
| 15:00 | 352.50 | 352.90 | 352.09 | 352.57 | 14,951.0K |
| 15:05 | 352.23 | 353.11 | 351.37 | 351.72 | 4,144.8K |
| 15:10 | 351.75 | 353.26 | 351.75 | 353.26 | 5,180.7K |
| 15:15 | 352.57 | 353.14 | 352.06 | 352.77 | 4,693.8K |
| 15:20 | 352.44 | 352.91 | 352.30 | 352.30 | 3,216.0K |
| 15:25 | 352.34 | 353.18 | 351.61 | 351.94 | 7,686.9K |
| 15:30 | 351.99 | 352.46 | 351.43 | 351.46 | 2,703.7K |
| 15:35 | 351.47 | 352.19 | 351.47 | 352.19 | 2,617.2K |
| 15:40 | 351.84 | 351.86 | 351.45 | 351.85 | 689.5K |
| 15:45 | 351.85 | 352.45 | 351.36 | 351.77 | 2,025.3K |
| 15:50 | 352.50 | 352.88 | 351.50 | 352.48 | 5,453.6K |
| 15:55 | 351.86 | 352.56 | 351.84 | 351.96 | 2,192.7K |
| 16:00 | 352.00 | 352.02 | 351.54 | 351.92 | 3,461.8K |
| 16:05 | 351.92 | 352.23 | 351.58 | 351.89 | 1,585.9K |
| 16:10 | 352.50 | 352.63 | 351.55 | 351.89 | 2,326.6K |
| 16:15 | 351.89 | 353.94 | 351.56 | 352.96 | 2,551.4K |
| 16:20 | 353.30 | 354.29 | 353.02 | 353.39 | 5,937.8K |
| 16:25 | 353.11 | 354.34 | 353.10 | 353.35 | 5,037.8K |
| 16:30 | 353.66 | 353.66 | 353.66 | 353.66 | 346.5K |
| 16:35 | 353.64 | 353.64 | 353.64 | 353.64 | 20,605.3K |
| 16:40 | 353.64 | 353.64 | 353.64 | 353.64 | 117.3K |