SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 357.66 357.70 356.76 356.78 19,615.4K
10:00 357.35 359.17 356.80 359.17 14,931.9K
10:05 359.11 359.92 356.99 359.05 12,519.9K
10:10 359.04 360.15 358.84 359.81 4,355.7K
10:15 359.80 360.18 359.16 359.55 5,754.7K
10:20 359.51 360.19 359.08 360.06 4,248.1K
10:25 360.01 360.41 359.48 359.77 1,900.0K
10:30 359.70 360.01 357.74 357.74 8,094.8K
10:35 358.36 358.44 357.73 358.42 1,343.3K
10:40 358.13 358.30 356.87 356.87 5,604.0K
10:45 356.80 356.80 355.89 356.27 5,352.9K
10:50 355.95 356.51 355.16 356.05 3,494.2K
10:55 356.64 356.89 356.07 356.23 4,868.8K
11:00 356.22 356.90 355.89 356.18 1,977.8K
11:05 356.18 357.24 355.85 356.63 769.6K
11:10 356.61 357.21 355.22 355.67 4,407.2K
11:15 356.33 356.62 355.38 356.31 5,970.5K
11:20 356.59 357.21 355.74 356.31 1,320.6K
11:25 356.31 357.03 356.23 357.02 2,241.0K
11:30 357.03 358.30 357.03 358.30 1,347.8K
11:35 358.35 358.35 357.41 358.33 1,130.0K
11:40 358.33 358.37 357.40 357.90 1,479.1K
11:45 357.89 358.22 357.18 357.47 5,905.3K
11:50 357.47 357.47 356.51 356.60 1,817.7K
11:55 356.61 357.14 356.50 356.80 729.7K
12:00 357.10 357.10 355.54 356.50 2,479.3K
12:05 356.35 356.35 354.64 354.73 2,734.7K
12:10 354.73 356.02 354.72 354.74 926.0K
12:15 354.74 355.70 354.12 354.49 6,409.9K
12:20 355.10 355.33 354.12 354.74 2,449.7K
12:25 354.69 355.95 354.05 354.05 4,149.1K
12:30 355.01 355.01 355.01 355.01 220.4K
13:55 354.07 354.10 354.07 354.10 8,512.7K
14:00 354.09 354.24 351.80 352.81 14,183.5K
14:05 352.74 353.47 352.40 353.47 4,145.0K
14:10 354.10 355.08 353.98 353.98 3,962.2K
14:15 353.40 354.22 353.33 353.33 1,216.4K
14:20 353.63 354.58 353.30 353.96 23,457.0K
14:25 353.62 354.52 353.23 353.23 2,064.8K
14:30 353.88 354.47 353.54 353.94 3,375.1K
14:35 354.16 354.16 353.13 353.41 2,442.7K
14:40 354.28 354.66 353.69 354.05 21,124.4K
14:45 354.67 354.76 353.77 354.10 2,834.4K
14:50 354.09 355.15 353.89 353.89 951.4K
14:55 353.90 354.70 353.71 353.75 2,930.1K
15:00 353.70 355.03 353.70 354.44 2,135.4K
15:05 354.45 354.73 353.68 354.31 5,497.0K
15:10 353.68 354.02 353.01 353.97 5,672.5K
15:15 354.01 354.72 353.34 354.14 3,795.7K
15:20 354.43 354.50 353.32 353.32 845.0K
15:25 354.25 354.43 353.50 353.90 10,762.6K
15:30 353.60 354.46 353.56 353.56 2,157.3K
15:35 353.85 354.38 353.20 354.20 1,545.1K
15:40 354.13 354.51 353.17 353.88 1,202.6K
15:45 354.13 354.44 353.04 354.15 2,350.3K
15:50 353.19 354.37 352.80 354.25 4,981.1K
15:55 353.57 354.09 352.80 354.09 1,680.4K
16:00 353.47 354.44 353.44 353.77 1,225.1K
16:05 354.05 354.43 353.40 354.03 1,484.2K
16:10 354.04 355.05 353.72 355.05 4,294.6K
16:15 354.93 355.05 353.40 353.40 4,525.2K
16:20 353.72 354.12 352.49 352.54 5,319.4K
16:25 353.11 353.11 351.22 352.52 7,449.0K
16:30 351.89 351.89 351.89 351.89 17.3K
16:35 350.98 350.98 350.98 350.98 33,444.6K
16:40 350.98 350.98 350.98 350.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available