SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 339.72 341.26 339.72 340.66 40,773.2K
10:00 340.73 341.05 337.43 337.43 46,678.9K
10:05 337.75 338.37 336.49 337.72 17,082.2K
10:10 338.06 338.23 336.46 337.02 8,130.6K
10:15 337.08 337.46 335.62 335.62 9,715.6K
10:20 335.90 336.50 335.09 336.14 9,480.9K
10:25 335.53 336.70 334.78 334.78 10,512.7K
10:30 334.72 336.04 334.72 335.78 6,963.8K
10:35 335.45 336.59 335.15 336.59 7,743.4K
10:40 335.98 337.00 335.98 336.89 9,266.0K
10:45 336.95 337.26 335.85 336.56 9,998.3K
10:50 336.57 336.82 335.19 336.15 10,858.6K
10:55 336.15 336.82 335.85 336.10 8,360.3K
11:00 336.43 336.52 335.05 336.08 14,433.3K
11:05 336.13 336.40 335.04 335.64 8,674.1K
11:10 335.06 336.15 335.04 336.12 2,137.8K
11:15 335.07 336.37 335.05 336.05 3,074.3K
11:20 335.43 337.07 335.43 337.06 48,458.4K
11:25 337.06 338.13 336.10 337.80 2,464.9K
11:30 337.80 338.46 337.46 337.88 2,919.0K
11:35 337.84 339.07 337.84 338.56 15,220.5K
11:40 338.59 339.03 338.29 339.03 3,446.6K
11:45 338.55 339.41 338.44 339.41 5,967.5K
11:50 338.79 339.48 338.43 339.41 8,797.1K
11:55 339.75 339.75 338.40 338.51 2,312.7K
12:00 338.84 339.77 338.12 339.03 14,876.9K
12:05 339.03 340.46 338.85 339.43 14,026.8K
12:10 338.79 339.67 338.79 339.67 912.2K
12:15 339.45 339.53 338.48 339.18 4,543.0K
12:20 339.20 340.16 339.12 339.25 8,295.6K
12:25 339.27 340.24 339.18 340.13 2,033.7K
12:30 339.51 339.51 339.51 339.51 3.7K
13:55 339.71 339.71 338.38 338.38 8,912.5K
14:00 337.68 338.45 337.68 338.45 8,017.6K
14:05 338.70 338.70 337.09 337.94 3,932.2K
14:10 337.69 338.07 337.38 338.02 1,404.7K
14:15 338.02 338.02 337.12 338.02 935.5K
14:20 337.38 338.07 337.22 337.22 3,500.9K
14:25 337.57 338.20 337.19 337.21 589.6K
14:30 337.17 337.80 337.06 337.72 1,668.3K
14:35 337.79 338.21 336.59 336.75 3,282.2K
14:40 336.88 337.47 336.88 336.92 2,297.8K
14:45 337.26 337.26 336.83 336.86 962.7K
14:50 336.56 336.89 335.60 336.22 6,820.4K
14:55 335.89 337.53 335.58 337.53 2,628.5K
15:00 336.58 336.87 336.36 336.87 2,965.9K
15:05 336.53 338.61 336.15 338.27 10,679.3K
15:10 338.35 338.75 337.64 338.08 10,367.9K
15:15 337.46 338.98 337.45 337.95 3,282.8K
15:20 337.90 338.29 337.87 337.92 7,115.7K
15:25 337.97 338.01 337.00 337.67 1,698.3K
15:30 337.07 338.03 337.07 337.96 1,427.1K
15:35 337.62 338.32 337.02 337.93 739.7K
15:40 337.93 338.69 337.38 338.68 1,938.0K
15:45 338.39 339.31 338.35 339.00 6,005.2K
15:50 339.00 340.26 338.93 339.60 5,490.5K
15:55 339.60 340.83 339.29 340.61 13,179.0K
16:00 340.90 341.21 339.98 340.01 3,544.2K
16:05 340.29 341.49 340.20 341.23 3,985.0K
16:10 341.27 341.27 340.28 340.28 4,513.9K
16:15 340.29 341.29 340.10 340.79 4,696.5K
16:20 340.45 341.39 340.44 341.39 1,594.6K
16:25 341.47 341.50 340.28 340.46 10,315.3K
16:30 340.46 340.46 340.46 340.46 31.4K
16:35 341.14 341.14 341.14 341.14 29,691.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available