SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 343.48 343.51 342.07 342.07 26,129.0K
10:00 343.20 343.69 341.85 341.85 18,793.3K
10:05 341.80 342.82 341.15 341.53 19,816.8K
10:10 341.50 342.59 341.50 342.10 9,545.6K
10:15 342.03 342.74 341.45 342.09 6,245.7K
10:20 342.20 342.52 341.20 342.25 6,124.0K
10:25 342.25 343.54 342.25 343.54 10,180.8K
10:30 343.18 343.66 342.62 342.98 3,994.9K
10:35 343.27 343.96 341.66 341.72 6,213.9K
10:40 341.74 342.85 341.72 342.25 2,417.2K
10:45 342.87 343.35 342.49 342.99 17,882.6K
10:50 342.99 343.36 342.72 343.36 955.8K
10:55 343.31 343.70 342.58 343.20 3,272.1K
11:00 343.53 343.61 342.57 343.12 3,654.8K
11:05 343.06 343.14 341.87 341.87 1,916.1K
11:10 341.96 342.64 341.33 342.49 2,218.4K
11:15 342.23 342.23 341.15 341.16 4,436.8K
11:20 341.73 342.11 341.56 341.93 5,666.1K
11:25 341.93 342.23 341.60 341.92 6,159.2K
11:30 341.88 342.75 341.78 342.75 10,084.2K
11:35 342.75 344.37 342.67 343.78 7,395.9K
11:40 343.77 344.45 343.12 344.45 5,084.7K
11:45 344.75 344.99 343.55 343.55 7,437.7K
11:50 344.20 344.40 342.44 343.06 9,469.3K
11:55 343.20 343.20 341.97 342.95 4,796.8K
12:00 342.89 342.98 342.56 342.92 2,820.5K
12:05 342.92 343.20 342.33 342.94 2,264.8K
12:10 342.95 343.01 342.28 343.01 1,322.0K
12:15 343.01 343.87 342.42 342.42 2,554.9K
12:20 342.71 342.79 342.33 342.64 2,631.8K
12:25 342.58 343.64 342.58 342.95 2,416.3K
12:30 343.03 343.03 343.03 343.03 40.9K
13:55 342.87 343.50 342.21 342.21 10,159.1K
14:00 342.23 343.51 342.16 343.17 3,066.3K
14:05 343.48 344.29 342.54 343.94 6,673.9K
14:10 343.88 344.27 343.25 343.66 7,627.2K
14:15 343.77 344.25 343.07 343.94 11,062.5K
14:20 343.93 344.28 343.77 343.93 4,963.1K
14:25 343.96 344.62 343.48 343.48 5,741.5K
14:30 343.47 344.79 343.40 344.04 22,448.3K
14:35 343.65 344.15 341.75 342.63 5,560.9K
14:40 341.67 342.39 341.67 342.03 1,971.3K
14:45 342.09 343.01 341.81 343.01 1,182.6K
14:50 343.21 343.28 342.53 342.66 2,258.8K
14:55 342.37 342.60 341.59 342.60 918.2K
15:00 342.48 343.20 341.67 343.20 3,032.7K
15:05 342.86 343.24 341.86 342.84 784.0K
15:10 342.80 343.20 341.95 342.89 3,154.5K
15:15 342.84 343.26 342.21 342.81 1,261.6K
15:20 342.80 343.63 342.79 343.27 2,661.8K
15:25 342.84 344.16 342.84 343.58 3,002.2K
15:30 343.18 344.20 343.18 343.77 6,343.4K
15:35 343.74 344.21 342.96 343.57 2,042.3K
15:40 343.48 344.21 343.39 343.78 2,283.7K
15:45 344.45 345.17 344.09 345.17 4,217.4K
15:50 344.82 345.16 344.52 345.10 4,628.8K
15:55 344.17 344.55 343.62 344.25 2,631.7K
16:00 344.12 344.57 343.55 343.55 3,360.4K
16:05 343.55 344.71 343.31 344.71 3,252.2K
16:10 343.95 345.38 343.95 345.37 14,214.1K
16:15 344.96 345.46 344.48 345.41 12,080.2K
16:20 345.14 345.43 344.41 344.65 11,642.0K
16:25 344.46 345.12 343.83 344.90 4,942.7K
16:30 344.20 344.20 344.20 344.20 420.8K
16:35 344.63 344.63 344.63 344.63 24,279.8K
16:40 344.63 344.63 344.63 344.63 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available