SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 345.83 346.14 345.23 346.13 39,060.7K
10:00 346.08 347.58 346.08 346.86 16,759.7K
10:05 345.80 349.50 345.80 349.49 20,845.1K
10:10 349.52 350.80 348.73 349.98 12,654.0K
10:15 350.95 350.97 349.91 350.33 6,693.6K
10:20 350.95 353.87 350.88 352.07 14,323.9K
10:25 352.08 354.73 352.08 353.75 16,069.0K
10:30 354.38 354.52 352.91 353.72 9,850.7K
10:35 354.05 355.18 353.06 355.05 7,535.9K
10:40 354.90 354.94 353.66 354.55 6,412.5K
10:45 354.88 355.27 352.54 352.77 7,789.4K
10:50 352.83 354.18 352.54 353.87 4,478.5K
10:55 353.87 353.90 353.28 353.63 16,394.8K
11:00 352.71 354.14 352.54 353.78 6,363.4K
11:05 353.83 354.19 352.78 352.78 7,385.2K
11:10 352.76 353.52 352.76 353.41 4,321.5K
11:15 353.16 354.47 353.09 353.55 3,086.6K
11:20 353.55 355.08 353.45 354.08 12,302.1K
11:25 353.47 354.78 353.42 354.68 2,475.5K
11:30 354.91 355.81 354.11 354.58 5,238.7K
11:35 354.92 355.97 354.92 355.68 8,422.5K
11:40 355.74 356.40 354.76 354.82 16,533.1K
11:45 354.75 355.36 354.09 355.36 2,307.5K
11:50 355.82 355.82 354.06 354.55 2,346.4K
11:55 354.55 355.18 353.73 354.38 6,060.3K
12:00 353.82 354.57 353.72 353.95 1,282.7K
12:05 353.79 355.20 353.79 354.11 766.4K
12:10 355.19 355.19 353.30 354.30 4,877.6K
12:15 354.31 355.11 353.84 355.07 798.7K
12:20 354.51 355.09 353.87 354.77 3,660.2K
12:25 354.77 355.15 353.86 354.81 2,093.2K
12:30 354.23 354.23 354.23 354.23 73.9K
13:55 353.44 354.70 353.11 353.11 10,386.4K
14:00 353.10 353.28 351.84 352.50 5,440.7K
14:05 352.66 353.54 352.12 353.36 11,621.3K
14:10 353.46 353.75 352.86 352.90 2,138.3K
14:15 352.76 354.31 352.70 352.93 2,643.2K
14:20 352.49 352.64 351.58 352.22 11,139.2K
14:25 351.90 353.05 351.90 352.76 3,228.1K
14:30 352.59 352.80 351.90 352.23 6,151.3K
14:35 352.23 352.24 351.30 351.83 3,345.5K
14:40 351.51 351.51 350.13 350.32 8,854.7K
14:45 350.24 350.80 349.90 350.43 3,186.2K
14:50 350.48 350.64 349.59 350.17 3,135.2K
14:55 350.16 350.65 349.24 349.29 3,307.7K
15:00 349.29 350.56 349.29 350.14 1,444.9K
15:05 349.23 350.90 349.14 350.90 3,854.4K
15:10 350.85 350.93 350.50 350.90 1,430.8K
15:15 350.90 351.19 349.95 350.79 3,478.0K
15:20 350.45 351.77 350.45 351.47 3,061.2K
15:25 351.38 352.02 350.76 351.66 3,885.4K
15:30 351.67 352.13 351.01 352.13 1,075.6K
15:35 351.11 351.59 350.87 351.22 2,397.9K
15:40 351.23 351.85 350.88 351.23 1,196.7K
15:45 351.21 351.81 350.56 350.89 2,070.6K
15:50 350.90 351.26 350.30 351.20 1,895.8K
15:55 351.23 351.23 349.45 349.45 5,518.0K
16:00 349.79 350.40 348.84 349.80 6,544.0K
16:05 349.18 350.65 348.89 350.42 3,046.7K
16:10 350.33 350.99 349.72 350.04 8,505.2K
16:15 350.17 350.97 349.71 350.97 5,275.5K
16:20 350.92 351.57 350.35 351.31 4,274.3K
16:25 351.33 352.03 350.35 352.03 10,886.6K
16:30 351.59 351.59 351.59 351.59 712.1K
16:35 351.63 351.63 351.63 351.63 28,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available