SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 313.97 313.97 313.97 313.97 7,737.3K
10:00 312.19 312.25 309.60 309.60 24,175.5K
10:05 310.15 310.62 309.85 310.62 8,231.0K
10:10 310.62 310.70 308.75 309.06 7,343.4K
10:15 309.15 310.59 309.15 309.86 6,789.2K
10:20 309.86 309.89 309.26 309.50 6,314.7K
10:25 308.82 308.82 307.25 307.83 9,773.5K
10:30 307.83 308.94 307.23 308.94 8,770.6K
10:35 309.25 309.54 307.68 308.31 8,666.4K
10:40 308.00 308.26 307.52 307.96 8,187.8K
10:45 308.14 308.30 307.68 308.30 3,298.3K
10:50 308.82 309.57 308.36 309.57 5,543.5K
10:55 309.83 310.14 309.26 309.90 9,029.9K
11:00 309.56 310.45 309.01 310.45 6,651.4K
11:05 310.44 310.44 309.12 309.59 4,641.7K
11:10 309.93 309.93 308.95 309.29 4,691.3K
11:15 309.29 309.62 308.92 309.57 31,090.4K
11:20 308.93 309.38 308.33 308.33 16,363.2K
11:25 308.93 309.02 307.98 307.99 4,487.9K
11:30 308.08 309.05 308.05 308.06 4,568.0K
11:35 308.03 308.62 307.62 308.24 9,919.9K
11:40 308.23 308.35 307.52 307.95 3,896.9K
11:45 307.64 308.40 307.64 307.76 11,409.5K
11:50 307.76 308.45 307.76 308.04 1,493.6K
11:55 308.06 308.70 307.95 308.41 8,854.3K
12:00 308.41 309.12 308.39 308.41 10,109.3K
12:05 308.42 308.49 307.77 308.45 34,266.4K
12:10 308.45 308.50 307.78 308.35 1,283.4K
12:15 308.36 308.45 307.76 308.45 2,821.3K
12:20 308.48 308.88 308.11 308.85 1,131.9K
12:25 308.51 308.51 307.54 307.94 1,649.5K
12:30 307.96 307.96 307.96 307.96 925.1K
14:00 308.55 309.22 308.54 308.93 6,588.1K
14:05 309.23 309.24 308.41 308.72 7,646.4K
14:10 308.70 308.71 307.10 307.76 7,571.1K
14:15 307.76 307.76 306.80 307.36 2,626.3K
14:20 307.13 307.50 306.80 307.10 3,005.2K
14:25 307.02 307.05 306.04 306.69 6,288.8K
14:30 305.97 306.98 305.96 306.41 3,657.2K
14:35 306.40 307.42 306.05 306.63 3,266.8K
14:40 305.96 306.44 304.47 304.76 7,453.5K
14:45 305.11 305.40 304.34 305.03 3,748.7K
14:50 304.73 305.66 304.49 304.49 3,726.9K
14:55 304.16 304.73 303.41 304.46 7,708.3K
15:00 304.44 305.53 304.11 305.08 4,029.5K
15:05 304.81 306.13 304.81 305.47 6,709.1K
15:10 305.79 305.79 304.83 305.06 2,021.3K
15:15 305.06 305.40 304.73 305.18 2,217.7K
15:20 305.14 305.14 303.81 304.22 7,054.6K
15:25 304.23 304.35 303.84 303.85 2,422.5K
15:30 303.84 304.70 303.84 304.22 658.5K
15:35 304.23 304.27 303.37 303.39 2,261.7K
15:40 303.71 304.33 303.32 304.30 1,544.7K
15:45 303.91 304.01 303.26 303.61 2,549.6K
15:50 303.95 304.32 303.30 304.32 4,796.0K
15:55 303.97 304.22 303.63 303.63 5,575.5K
16:00 303.67 304.09 303.64 303.66 984.2K
16:05 304.09 304.09 303.16 303.47 2,192.6K
16:10 303.49 303.52 302.20 302.20 4,279.9K
16:15 302.19 302.85 301.81 302.56 6,882.9K
16:20 301.83 302.54 301.15 302.22 7,092.5K
16:25 301.82 301.97 300.90 301.87 3,769.2K
16:30 301.51 301.51 301.51 301.51 289.0K
16:35 302.12 302.12 302.12 302.12 26,716.4K
16:40 302.12 302.12 302.12 302.12 528.0K
16:50 302.12 302.12 302.12 302.12 631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available