SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 291.34 291.64 290.91 290.91 34,208.2K
10:00 290.52 293.25 290.47 293.25 41,801.0K
10:05 293.75 293.75 292.04 292.88 19,408.6K
10:10 293.09 294.14 292.77 293.54 13,428.8K
10:15 293.53 294.41 293.10 293.58 13,798.2K
10:20 293.89 293.89 292.31 293.45 12,509.8K
10:25 293.47 294.49 293.47 294.49 4,836.5K
10:30 294.19 295.19 294.19 294.89 9,092.4K
10:35 294.89 294.92 293.60 294.32 5,965.9K
10:40 294.31 295.25 293.87 294.95 7,315.2K
10:45 294.86 295.56 294.86 295.26 2,147.3K
10:50 295.20 295.51 294.82 295.46 2,339.3K
10:55 295.46 295.54 295.13 295.51 1,576.4K
11:00 295.46 295.76 295.08 295.76 4,408.3K
11:05 295.76 295.76 294.79 295.38 11,181.6K
11:10 295.72 295.77 294.68 294.74 9,035.1K
11:15 294.46 294.46 293.38 293.44 10,410.9K
11:20 293.73 293.98 293.02 293.64 11,970.2K
11:25 293.64 294.60 293.52 294.58 6,737.4K
11:30 294.58 294.68 294.21 294.68 2,802.5K
11:35 294.60 295.39 294.60 295.24 7,625.5K
11:40 295.25 295.78 294.79 295.22 3,813.5K
11:45 295.28 295.44 294.74 295.04 2,911.1K
11:50 295.04 295.11 294.41 295.11 8,809.4K
11:55 295.11 295.11 293.51 294.11 5,512.3K
12:00 294.73 294.78 294.13 294.78 1,851.4K
12:05 294.78 294.86 294.41 294.77 1,279.7K
12:10 294.76 294.81 294.15 294.28 867.8K
12:15 294.36 294.75 294.09 294.75 1,429.8K
12:20 294.37 294.77 294.03 294.11 1,817.2K
12:25 294.48 294.85 294.07 294.36 3,554.5K
12:30 294.02 294.02 294.02 294.02 26.6K
13:55 293.71 294.05 293.03 293.04 10,148.7K
14:00 293.13 293.38 292.02 292.02 12,692.2K
14:05 292.03 293.29 291.63 292.57 8,137.6K
14:10 292.57 292.93 292.20 292.86 861.0K
14:15 292.86 293.56 292.85 293.56 1,562.7K
14:20 293.56 294.17 292.90 294.17 6,219.8K
14:25 294.17 294.26 293.53 293.82 1,070.6K
14:30 293.86 294.19 293.50 293.54 1,471.0K
14:35 293.88 294.63 293.25 294.55 1,958.8K
14:40 294.55 294.92 293.59 294.92 7,919.8K
14:45 294.92 295.38 294.92 295.27 3,791.7K
14:50 295.27 295.65 294.98 295.34 1,244.1K
14:55 295.29 295.95 295.29 295.58 1,908.8K
15:00 295.58 295.60 294.72 295.32 2,189.5K
15:05 295.27 295.28 294.64 295.01 1,029.1K
15:10 294.66 295.30 294.07 295.01 3,694.0K
15:15 294.69 294.69 293.35 293.60 4,406.5K
15:20 293.83 294.57 293.54 293.54 3,264.8K
15:25 293.54 294.01 293.51 293.64 3,602.7K
15:30 293.64 293.96 292.64 292.73 2,984.2K
15:35 292.98 293.61 292.69 292.86 2,281.3K
15:40 293.56 293.56 292.64 293.00 2,814.8K
15:45 293.20 294.03 292.99 293.88 1,793.2K
15:50 293.93 294.28 293.10 293.33 2,680.5K
15:55 293.11 293.78 293.11 293.70 1,734.6K
16:00 293.39 293.46 292.80 293.04 9,774.8K
16:05 293.74 293.74 292.56 293.25 4,516.9K
16:10 293.55 293.80 292.85 293.42 3,844.1K
16:15 293.47 293.47 292.47 292.47 4,590.1K
16:20 292.79 293.10 292.37 292.68 9,157.9K
16:25 292.67 292.69 291.61 291.65 6,560.4K
16:30 292.05 292.05 292.05 292.05 154.1K
16:35 291.82 291.82 291.82 291.82 27,913.1K
16:40 291.82 291.82 291.82 291.82 88.2K
16:45 291.82 291.82 291.82 291.82 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available