SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 290.45 290.45 290.01 290.39 22,061.0K
10:00 290.27 290.27 288.21 288.82 9,822.9K
10:05 288.82 288.82 287.17 287.72 13,348.5K
10:10 287.72 289.33 287.43 288.63 20,231.3K
10:15 288.90 288.90 287.92 288.12 9,094.0K
10:20 288.06 288.71 287.98 288.27 4,964.9K
10:25 288.25 288.41 287.38 287.95 12,617.7K
10:30 287.65 287.96 286.54 287.51 22,673.6K
10:35 287.52 287.78 286.80 287.10 4,329.8K
10:40 287.09 288.09 287.09 287.45 3,606.3K
10:45 287.79 288.48 287.45 288.34 5,049.9K
10:50 288.29 288.69 287.47 287.62 6,956.9K
10:55 287.68 288.36 287.30 288.06 2,484.2K
11:00 288.37 288.68 288.03 288.53 4,258.5K
11:05 288.33 288.89 288.33 288.49 3,001.6K
11:10 288.50 288.88 287.74 288.15 1,519.4K
11:15 288.16 288.42 287.33 287.40 4,558.0K
11:20 287.32 287.92 286.97 287.63 2,949.7K
11:25 287.36 287.95 287.24 287.24 1,188.3K
11:30 287.60 287.92 287.04 287.40 4,180.0K
11:35 287.08 287.46 286.57 286.94 17,534.4K
11:40 286.94 287.20 286.37 287.05 4,098.0K
11:45 287.04 287.34 286.59 286.59 5,177.1K
11:50 286.97 287.61 286.69 286.69 5,892.6K
11:55 286.34 287.20 286.34 286.88 2,730.9K
12:00 287.27 287.32 286.75 286.97 1,196.9K
12:05 286.93 287.63 286.70 287.35 1,739.6K
12:10 286.70 288.03 286.70 287.64 2,166.0K
12:15 287.31 287.62 287.23 287.59 1,373.8K
12:20 287.68 288.97 287.33 288.59 5,059.7K
12:25 288.59 288.88 288.27 288.72 2,665.6K
12:30 288.30 288.30 288.30 288.30 250.3K
13:55 288.70 288.70 288.36 288.37 2,606.0K
14:00 287.34 288.20 287.34 288.20 8,103.2K
14:05 288.10 288.48 287.77 287.79 1,453.2K
14:10 287.74 288.30 287.55 287.55 737.3K
14:15 287.97 288.26 287.84 288.07 1,069.4K
14:20 287.76 288.55 287.49 288.55 1,363.3K
14:25 288.49 288.82 287.98 288.60 5,381.0K
14:30 288.61 288.66 287.95 287.97 1,744.3K
14:35 288.32 288.53 287.55 287.55 1,748.3K
14:40 287.56 288.29 287.56 288.28 1,228.1K
14:45 288.29 288.58 287.50 288.27 1,258.6K
14:50 288.29 288.65 287.78 288.48 1,710.9K
14:55 288.07 289.24 288.04 288.18 6,431.3K
15:00 288.18 289.32 287.98 289.27 1,412.3K
15:05 289.62 290.40 288.90 289.30 12,535.4K
15:10 288.96 289.34 288.62 288.62 1,744.1K
15:15 288.54 288.59 287.89 288.55 3,782.0K
15:20 288.58 289.38 288.58 288.97 1,798.1K
15:25 289.31 289.70 288.76 289.01 5,525.6K
15:30 289.26 289.70 288.74 289.70 2,691.0K
15:35 289.44 289.76 288.94 288.94 2,287.8K
15:40 288.94 289.00 288.60 288.60 5,074.6K
15:45 288.59 289.11 288.28 288.77 2,460.1K
15:50 288.76 289.09 288.48 288.64 7,671.7K
15:55 288.58 289.36 288.58 289.02 2,099.6K
16:00 289.39 290.22 288.74 290.20 4,306.7K
16:05 290.45 290.52 289.91 289.96 2,156.8K
16:10 290.00 290.35 289.33 289.69 4,843.2K
16:15 289.65 290.01 289.27 289.61 2,607.0K
16:20 289.60 289.91 288.96 288.96 12,421.2K
16:25 289.30 290.17 289.30 289.33 14,023.5K
16:30 289.25 289.25 289.25 289.25 61.9K
16:35 289.48 289.48 289.48 289.48 30,304.6K
16:40 289.48 289.48 289.48 289.48 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available