SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 286.02 286.31 285.60 285.90 18,272.8K
10:00 285.88 287.37 285.88 287.05 21,987.8K
10:05 287.06 289.29 286.65 289.21 10,396.9K
10:10 289.21 289.38 288.65 288.71 11,003.4K
10:15 289.30 289.78 288.88 289.10 5,998.0K
10:20 288.83 289.72 288.81 289.45 4,309.9K
10:25 289.46 289.84 289.09 289.49 10,516.7K
10:30 289.47 290.56 289.47 290.21 2,677.0K
10:35 289.92 290.43 288.51 288.51 8,579.1K
10:40 288.50 289.15 288.31 288.74 2,776.1K
10:45 288.76 288.81 288.10 288.19 6,829.7K
10:50 288.51 288.76 288.05 288.43 5,567.7K
10:55 288.49 288.81 287.74 288.08 6,971.1K
11:00 288.66 288.72 286.83 286.88 10,838.1K
11:05 286.92 287.20 286.07 286.43 7,767.2K
11:10 286.51 286.90 286.17 286.23 3,266.5K
11:15 286.47 287.49 286.47 287.20 3,681.2K
11:20 287.20 287.89 287.15 287.19 4,481.4K
11:25 287.20 288.18 286.91 288.18 4,163.0K
11:30 288.11 288.88 287.90 288.78 5,871.5K
11:35 288.49 288.51 287.85 288.15 3,559.7K
11:40 287.85 288.58 287.85 287.96 2,097.2K
11:45 287.67 289.04 287.67 288.76 11,358.7K
11:50 288.76 289.88 288.73 289.88 5,627.9K
11:55 289.88 290.05 289.66 289.66 2,910.0K
12:00 289.67 290.02 289.28 289.47 4,953.1K
12:05 289.50 289.79 288.92 289.48 1,356.6K
12:10 289.53 289.93 288.91 289.59 3,815.4K
12:15 289.85 289.93 289.54 289.92 2,359.1K
12:20 289.38 290.05 289.11 289.11 3,828.3K
12:25 290.05 290.20 289.45 289.45 4,102.0K
12:30 288.99 288.99 288.99 288.99 388.5K
13:55 289.08 289.78 289.08 289.78 5,832.6K
14:00 290.19 293.15 289.93 293.15 18,704.5K
14:05 293.20 294.88 293.20 294.86 20,331.4K
14:10 294.86 294.86 292.91 293.27 11,017.0K
14:15 293.29 293.88 292.17 292.51 8,741.3K
14:20 292.49 293.17 292.20 292.28 4,752.0K
14:25 292.20 292.20 291.40 292.15 3,416.6K
14:30 291.46 292.98 291.46 292.59 9,060.9K
14:35 292.63 292.67 291.70 291.70 7,341.4K
14:40 291.99 292.67 291.75 292.41 1,843.4K
14:45 292.42 292.76 291.92 292.64 3,551.4K
14:50 292.75 294.55 292.31 294.30 9,300.9K
14:55 294.15 294.55 293.64 294.29 14,955.8K
15:00 293.98 294.65 293.69 294.65 3,119.6K
15:05 294.95 295.33 294.59 295.28 2,691.4K
15:10 295.02 295.02 293.80 294.35 3,223.7K
15:15 294.78 295.04 294.06 294.43 3,821.8K
15:20 294.68 296.32 294.68 296.26 3,130.0K
15:25 295.69 296.09 295.44 295.45 2,245.0K
15:30 295.69 296.11 295.44 296.11 7,359.8K
15:35 295.80 297.03 295.16 296.11 4,993.4K
15:40 296.12 296.75 295.01 296.50 4,127.7K
15:45 296.47 297.12 296.10 296.70 7,640.0K
15:50 296.49 296.81 296.05 296.70 5,279.9K
15:55 296.79 296.86 296.13 296.13 5,269.4K
16:00 296.47 297.08 296.13 296.89 2,568.9K
16:05 296.89 296.89 296.39 296.79 3,627.6K
16:10 296.47 297.50 296.23 297.38 3,430.4K
16:15 297.36 297.71 297.02 297.24 8,909.1K
16:20 297.19 297.84 296.55 296.89 8,951.5K
16:25 297.19 297.51 296.58 297.37 11,725.1K
16:30 296.74 296.74 296.74 296.74 24.2K
16:35 297.10 297.10 297.10 297.10 16,490.2K
16:40 297.10 297.10 297.10 297.10 204.0K
16:45 297.10 297.10 297.10 297.10 3.9K
16:50 297.10 297.10 297.10 297.10 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available