SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 284.47 286.35 284.44 286.35 15,435.8K
10:00 286.30 286.69 285.52 285.83 22,144.3K
10:05 285.86 286.50 285.45 286.10 16,961.9K
10:10 285.74 286.55 285.52 286.09 11,529.2K
10:15 286.15 286.37 283.78 284.34 16,800.7K
10:20 284.03 284.40 283.00 283.41 11,478.1K
10:25 283.43 284.51 283.07 283.95 11,262.2K
10:30 283.95 284.49 283.67 284.22 8,259.1K
10:35 284.22 284.22 282.13 282.35 9,585.2K
10:40 282.34 282.42 282.07 282.08 6,076.7K
10:45 282.04 282.04 279.92 280.22 12,314.0K
10:50 280.94 280.95 279.48 279.98 7,954.0K
10:55 279.99 281.34 279.99 281.28 3,811.9K
11:00 280.99 281.04 280.25 280.72 6,112.6K
11:05 280.72 281.08 280.01 280.01 4,307.4K
11:10 280.32 281.13 278.82 278.82 5,490.9K
11:15 278.82 279.51 278.14 278.18 11,482.8K
11:20 277.89 278.53 277.59 278.53 4,369.5K
11:25 278.52 279.30 278.30 278.96 10,160.2K
11:30 278.58 278.58 277.61 278.54 7,175.4K
11:35 278.54 278.54 277.91 277.91 20,310.6K
11:40 277.91 278.88 277.91 278.54 5,889.5K
11:45 278.88 279.04 278.32 278.96 8,963.6K
11:50 278.64 279.03 278.64 279.02 4,228.6K
11:55 278.08 279.02 278.08 278.93 1,506.7K
12:00 278.63 278.93 276.32 276.92 7,088.8K
12:05 276.87 276.96 275.30 275.61 2,715.9K
12:10 275.60 275.61 275.02 275.32 27,465.1K
12:15 274.32 274.32 273.05 273.35 7,447.5K
12:20 273.05 273.38 272.33 273.03 3,364.4K
12:25 273.37 274.24 273.15 273.15 2,670.1K
12:30 273.59 273.59 273.59 273.59 34.8K
13:55 272.55 272.55 272.55 272.55 14,862.3K
14:00 271.88 272.89 270.81 272.74 13,275.0K
14:05 272.74 273.54 272.49 272.89 6,638.8K
14:10 273.22 273.26 272.24 272.24 2,103.0K
14:15 272.61 272.90 272.08 272.42 2,035.4K
14:20 272.46 272.77 272.16 272.76 2,563.5K
14:25 272.76 273.22 272.48 273.12 3,074.1K
14:30 273.05 273.64 272.39 273.64 1,386.1K
14:35 273.35 273.98 272.97 273.98 4,315.0K
14:40 273.82 274.44 273.17 274.14 1,649.3K
14:45 274.44 274.44 273.97 274.26 4,823.8K
14:50 274.20 275.11 273.98 275.11 6,050.1K
14:55 274.78 275.69 274.76 274.85 7,202.1K
15:00 275.15 275.53 274.44 274.90 3,351.3K
15:05 274.86 275.20 274.13 274.45 1,745.6K
15:10 274.18 274.80 273.77 274.72 1,394.6K
15:15 274.72 274.72 273.39 273.83 3,985.5K
15:20 273.79 274.46 273.79 273.82 2,213.1K
15:25 273.48 273.88 272.51 273.82 3,514.9K
15:30 273.47 273.84 273.19 273.81 2,161.5K
15:35 273.82 273.82 272.80 272.80 5,868.2K
15:40 273.10 273.43 272.44 273.09 2,748.4K
15:45 273.21 273.51 272.77 273.07 1,237.0K
15:50 273.13 273.85 272.80 273.17 3,891.6K
15:55 273.19 273.26 272.48 273.15 3,007.1K
16:00 272.46 273.50 272.46 273.21 9,268.7K
16:05 273.13 273.48 272.79 273.10 9,694.9K
16:10 272.86 273.15 272.08 272.30 6,813.9K
16:15 272.30 273.03 272.25 272.71 2,763.8K
16:20 272.66 273.44 272.35 273.01 5,304.2K
16:25 273.07 273.79 273.07 273.47 7,208.2K
16:30 273.55 273.55 273.55 273.55 18.4K
16:35 272.84 272.84 272.84 272.84 27,706.1K
16:40 272.84 272.84 272.84 272.84 239.6K
16:45 272.84 272.84 272.84 272.84 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available