425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.19 | 273.19 | 272.76 | 272.76 | 21,682.9K |
| 10:00 | 273.17 | 275.14 | 273.17 | 274.58 | 13,105.3K |
| 10:05 | 274.92 | 275.57 | 274.55 | 274.55 | 14,480.5K |
| 10:10 | 275.28 | 275.28 | 273.37 | 274.16 | 10,011.9K |
| 10:15 | 273.85 | 274.00 | 273.06 | 273.76 | 3,991.3K |
| 10:20 | 273.37 | 274.61 | 273.37 | 274.57 | 13,658.4K |
| 10:25 | 274.29 | 275.69 | 274.29 | 274.41 | 11,531.8K |
| 10:30 | 274.44 | 274.44 | 273.53 | 273.80 | 9,020.9K |
| 10:35 | 273.55 | 273.63 | 272.94 | 272.95 | 9,650.0K |
| 10:40 | 273.27 | 273.75 | 272.48 | 272.48 | 3,766.6K |
| 10:45 | 272.77 | 272.84 | 271.52 | 271.56 | 6,441.1K |
| 10:50 | 272.16 | 272.91 | 271.95 | 272.36 | 4,824.8K |
| 10:55 | 272.67 | 273.06 | 271.98 | 272.41 | 6,982.2K |
| 11:00 | 272.44 | 272.52 | 271.81 | 271.90 | 3,344.6K |
| 11:05 | 271.91 | 272.23 | 271.49 | 271.62 | 5,953.4K |
| 11:10 | 271.91 | 272.56 | 271.61 | 272.19 | 6,482.1K |
| 11:15 | 272.19 | 272.24 | 271.55 | 272.15 | 716.0K |
| 11:20 | 272.23 | 273.16 | 272.22 | 272.36 | 8,889.7K |
| 11:25 | 272.75 | 273.07 | 272.02 | 272.44 | 965.1K |
| 11:30 | 272.38 | 272.46 | 271.71 | 271.83 | 2,362.5K |
| 11:35 | 272.11 | 272.41 | 271.67 | 271.67 | 4,216.7K |
| 11:40 | 271.65 | 272.44 | 271.65 | 272.01 | 3,580.7K |
| 11:45 | 272.02 | 272.65 | 271.72 | 272.09 | 3,635.0K |
| 11:50 | 272.39 | 272.39 | 271.62 | 271.67 | 1,126.4K |
| 11:55 | 271.67 | 272.70 | 271.67 | 272.38 | 1,649.1K |
| 12:00 | 272.69 | 272.69 | 271.91 | 272.30 | 7,506.2K |
| 12:05 | 271.99 | 272.64 | 271.94 | 272.64 | 1,485.3K |
| 12:10 | 271.90 | 272.30 | 271.59 | 271.93 | 1,277.6K |
| 12:15 | 272.26 | 272.41 | 271.60 | 271.95 | 774.3K |
| 12:20 | 271.94 | 272.99 | 271.94 | 272.35 | 1,276.1K |
| 12:25 | 272.64 | 273.25 | 272.58 | 272.91 | 2,001.1K |
| 12:30 | 272.26 | 272.26 | 272.26 | 272.26 | 60.0K |
| 13:55 | 272.24 | 272.37 | 272.24 | 272.37 | 3,138.8K |
| 14:00 | 272.36 | 273.04 | 272.36 | 272.66 | 2,498.4K |
| 14:05 | 272.60 | 272.96 | 272.03 | 272.03 | 8,108.0K |
| 14:10 | 272.95 | 272.99 | 271.67 | 271.74 | 2,245.9K |
| 14:15 | 272.03 | 272.07 | 271.65 | 271.73 | 2,594.2K |
| 14:20 | 271.67 | 272.02 | 270.91 | 271.56 | 14,030.7K |
| 14:25 | 271.84 | 271.96 | 270.97 | 270.97 | 25,729.7K |
| 14:30 | 270.63 | 271.27 | 270.57 | 270.94 | 8,550.2K |
| 14:35 | 270.94 | 272.07 | 270.94 | 271.77 | 6,951.3K |
| 14:40 | 271.72 | 272.09 | 271.72 | 271.77 | 1,791.3K |
| 14:45 | 272.07 | 272.67 | 271.40 | 271.70 | 14,823.4K |
| 14:50 | 271.41 | 272.02 | 271.40 | 271.98 | 1,818.9K |
| 14:55 | 271.68 | 272.71 | 271.68 | 272.64 | 6,219.7K |
| 15:00 | 272.62 | 273.70 | 272.62 | 273.09 | 9,021.7K |
| 15:05 | 273.01 | 273.41 | 272.46 | 272.46 | 4,506.4K |
| 15:10 | 272.45 | 272.94 | 272.33 | 272.65 | 4,428.3K |
| 15:15 | 272.65 | 273.01 | 272.00 | 272.30 | 5,041.3K |
| 15:20 | 272.68 | 272.68 | 271.76 | 272.06 | 5,346.2K |
| 15:25 | 272.06 | 272.48 | 271.95 | 272.30 | 1,405.6K |
| 15:30 | 272.00 | 272.48 | 271.66 | 272.43 | 2,544.0K |
| 15:35 | 272.08 | 272.36 | 270.38 | 270.39 | 4,381.4K |
| 15:40 | 270.39 | 270.68 | 269.71 | 270.62 | 8,239.6K |
| 15:45 | 270.34 | 270.38 | 269.67 | 270.22 | 4,302.5K |
| 15:50 | 269.66 | 270.35 | 269.59 | 269.87 | 8,551.0K |
| 15:55 | 270.20 | 270.33 | 269.89 | 270.28 | 3,835.5K |
| 16:00 | 270.29 | 270.60 | 269.57 | 269.84 | 2,157.9K |
| 16:05 | 269.20 | 269.75 | 268.74 | 269.38 | 6,253.3K |
| 16:10 | 269.39 | 269.41 | 268.70 | 269.37 | 2,460.4K |
| 16:15 | 269.05 | 269.35 | 267.98 | 268.55 | 7,412.9K |
| 16:20 | 268.21 | 269.40 | 268.21 | 269.07 | 3,938.9K |
| 16:25 | 268.93 | 269.20 | 268.14 | 269.08 | 4,761.7K |
| 16:30 | 268.82 | 268.82 | 268.82 | 268.82 | 109.8K |
| 16:35 | 269.37 | 269.37 | 269.37 | 269.37 | 27,715.9K |