SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 274.29 274.54 273.54 273.85 17,429.7K
10:00 272.80 273.52 272.66 272.92 20,067.8K
10:05 273.23 274.01 271.72 272.05 10,710.8K
10:10 272.32 273.63 272.18 272.73 9,158.2K
10:15 272.44 273.22 272.09 273.22 13,083.2K
10:20 272.84 273.94 272.84 273.65 13,778.1K
10:25 273.56 274.05 273.29 273.98 7,700.7K
10:30 273.98 274.62 273.60 274.22 10,737.0K
10:35 274.27 275.71 274.21 275.39 6,283.3K
10:40 275.04 276.45 274.69 276.16 5,145.2K
10:45 276.51 277.11 276.05 276.70 10,972.4K
10:50 276.73 277.12 275.33 275.33 4,530.4K
10:55 275.33 276.43 275.14 275.14 3,119.8K
11:00 275.08 275.77 275.08 275.66 2,341.6K
11:05 276.02 276.14 275.44 275.51 21,811.8K
11:10 275.21 275.51 274.80 275.18 2,939.9K
11:15 275.09 275.50 274.78 274.78 912.2K
11:20 274.78 275.51 274.30 274.30 3,292.0K
11:25 274.89 275.18 274.47 274.82 2,097.6K
11:30 274.86 275.22 274.50 274.80 5,554.1K
11:35 275.15 275.15 274.18 274.21 2,671.8K
11:40 274.55 274.96 274.16 274.61 3,982.1K
11:45 274.60 274.76 274.23 274.54 3,388.2K
11:50 275.20 275.20 274.49 274.53 2,971.4K
11:55 274.58 274.95 274.53 274.56 3,038.4K
12:00 274.56 274.96 274.18 274.54 4,243.5K
12:05 274.24 274.55 273.83 274.17 813.5K
12:10 274.14 274.76 273.81 274.45 906.6K
12:15 274.11 274.48 273.71 273.99 2,841.0K
12:20 274.42 274.46 274.00 274.14 1,883.3K
12:25 274.48 274.48 273.80 274.10 1,910.8K
12:30 273.74 273.74 273.74 273.74 10.2K
13:55 274.32 274.75 274.25 274.67 7,587.3K
14:00 275.01 275.09 274.00 274.03 1,420.2K
14:05 273.64 274.44 273.64 274.44 2,297.9K
14:10 274.44 274.73 274.08 274.24 3,290.6K
14:15 274.15 274.83 274.14 274.44 1,244.0K
14:20 274.44 275.19 274.44 274.58 10,027.2K
14:25 275.23 275.23 273.98 274.28 2,105.9K
14:30 274.33 275.08 274.20 274.51 4,573.4K
14:35 275.11 276.84 274.45 276.58 11,488.6K
14:40 276.59 276.92 276.23 276.89 4,543.0K
14:45 277.70 278.58 277.04 278.58 7,006.3K
14:50 278.58 278.70 278.02 278.04 4,952.6K
14:55 278.04 279.51 278.02 279.31 10,180.8K
15:00 279.26 279.26 278.05 278.70 8,091.0K
15:05 278.35 279.18 278.08 278.77 4,283.2K
15:10 278.77 279.18 278.58 278.72 2,103.8K
15:15 278.75 279.74 278.34 279.49 16,042.9K
15:20 279.50 279.88 279.06 279.87 18,502.4K
15:25 279.87 280.21 279.46 279.61 5,713.2K
15:30 279.91 280.62 279.61 279.91 7,215.1K
15:35 279.93 280.26 279.61 279.67 13,162.0K
15:40 279.93 280.69 279.64 280.35 8,157.4K
15:45 280.34 281.03 280.22 281.01 7,650.7K
15:50 280.67 280.96 279.72 280.96 4,834.0K
15:55 280.69 281.01 279.88 280.24 4,628.3K
16:00 280.32 281.09 280.07 280.41 6,062.8K
16:05 281.06 281.06 280.25 280.25 3,178.3K
16:10 280.34 280.67 279.84 280.19 6,210.1K
16:15 279.86 280.57 279.84 280.22 2,412.3K
16:20 280.57 280.57 279.53 279.80 4,743.5K
16:25 279.59 280.53 279.23 280.53 15,188.5K
16:30 280.19 280.19 280.19 280.19 238.4K
16:35 279.89 279.89 279.89 279.89 27,153.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available