SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 272.54 272.73 272.26 272.73 17,103.4K
10:00 272.72 273.28 272.02 272.50 9,567.3K
10:05 273.12 273.30 271.65 271.90 39,214.4K
10:10 272.23 272.25 271.49 272.14 5,384.5K
10:15 271.87 272.10 271.24 272.10 3,341.0K
10:20 271.79 272.01 271.29 271.87 2,098.0K
10:25 271.58 272.32 271.43 271.80 15,780.6K
10:30 271.75 272.12 271.45 271.73 3,629.9K
10:35 271.78 271.92 271.42 271.48 1,573.0K
10:40 271.34 271.58 270.90 270.94 6,112.3K
10:45 270.94 270.94 269.65 270.21 9,820.8K
10:50 270.21 270.94 270.19 270.24 5,941.9K
10:55 270.16 270.51 269.80 270.15 3,358.8K
11:00 270.49 270.54 270.11 270.12 2,522.2K
11:05 270.10 270.91 270.10 270.60 2,954.3K
11:10 270.55 271.32 270.55 271.13 9,185.2K
11:15 271.13 271.66 270.91 271.24 2,837.4K
11:20 270.98 271.26 270.91 270.95 1,595.0K
11:25 271.31 271.61 270.65 271.61 905.1K
11:30 271.56 271.60 270.90 271.34 2,692.0K
11:35 270.94 271.62 270.89 271.57 2,713.3K
11:40 271.57 271.62 271.11 271.22 2,412.3K
11:45 271.57 272.23 271.21 271.50 593.0K
11:50 271.24 271.93 271.20 271.61 1,873.1K
11:55 271.27 271.59 271.25 271.29 1,706.1K
12:00 271.59 271.88 271.13 271.38 3,021.9K
12:05 271.06 271.76 271.03 271.03 867.6K
12:10 270.77 271.51 270.73 271.51 1,698.5K
12:15 271.17 271.58 270.59 270.59 2,669.4K
12:20 270.57 270.94 270.47 270.53 891.2K
12:25 270.54 271.16 270.44 270.85 2,047.2K
12:30 270.54 270.54 270.54 270.54 106.4K
13:55 271.17 271.50 270.28 270.28 3,927.9K
14:00 270.27 270.94 270.22 270.63 5,742.4K
14:05 270.63 271.26 270.25 271.26 2,255.1K
14:10 270.92 271.64 270.92 271.28 6,486.8K
14:15 271.30 271.69 271.01 271.01 2,935.9K
14:20 271.31 271.70 270.97 271.23 4,088.5K
14:25 271.22 271.69 270.98 271.31 2,590.3K
14:30 271.31 271.79 271.00 271.10 2,362.0K
14:35 271.15 271.83 271.11 271.19 5,584.8K
14:40 271.56 271.85 270.91 271.40 3,785.3K
14:45 271.39 271.87 271.39 271.50 813.1K
14:50 271.50 271.79 271.03 271.38 2,732.5K
14:55 271.16 271.49 270.63 270.65 2,325.7K
15:00 271.00 271.00 269.31 270.45 11,080.8K
15:05 269.80 270.07 269.04 269.08 16,621.8K
15:10 269.34 269.97 268.98 269.36 10,219.0K
15:15 269.06 269.35 268.65 269.28 2,954.0K
15:20 268.68 269.27 268.62 269.03 1,937.8K
15:25 268.69 268.99 268.05 268.81 2,459.8K
15:30 268.40 269.08 268.07 268.50 1,555.8K
15:35 268.48 269.08 268.06 268.80 2,331.9K
15:40 268.66 269.39 268.39 269.05 2,367.2K
15:45 269.07 269.13 268.31 268.94 3,550.0K
15:50 268.64 268.64 266.76 266.76 10,378.6K
15:55 266.76 267.43 266.25 266.25 7,316.0K
16:00 266.22 267.14 265.90 266.41 7,708.9K
16:05 266.23 266.23 265.45 265.57 6,507.4K
16:10 265.49 266.14 265.10 265.43 5,245.0K
16:15 265.45 266.06 265.05 265.46 5,869.2K
16:20 265.75 265.75 264.76 264.84 3,625.5K
16:25 265.14 265.52 264.74 265.10 7,097.4K
16:30 265.16 265.16 265.16 265.16 35.0K
16:40 264.45 264.45 264.45 264.45 30,840.3K
16:45 264.45 264.45 264.45 264.45 637.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available