SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 268.25 269.32 268.25 269.32 37,605.6K
10:00 269.88 269.88 266.57 266.94 20,399.7K
10:05 266.91 268.52 266.91 267.87 12,214.4K
10:10 268.21 268.62 267.58 268.26 6,210.8K
10:15 268.57 269.00 268.33 268.33 4,618.5K
10:20 268.27 268.32 268.21 268.32 4,168.3K
10:25 268.31 269.04 268.28 269.04 5,597.7K
10:30 269.04 269.04 268.32 268.32 10,821.0K
10:35 268.30 268.58 267.70 268.58 7,379.6K
10:40 268.23 268.35 267.24 267.24 4,605.9K
10:45 267.53 267.53 266.92 266.93 5,578.6K
10:50 266.88 267.88 266.88 267.59 1,479.4K
10:55 267.28 267.58 266.68 266.99 2,030.6K
11:00 266.68 267.05 266.68 266.74 1,176.2K
11:05 266.66 266.95 266.33 266.84 2,725.5K
11:10 266.84 266.85 265.63 265.86 6,497.5K
11:15 266.15 266.84 265.82 266.84 2,552.6K
11:20 266.51 267.47 266.51 267.44 6,918.2K
11:25 267.15 267.48 266.76 267.15 2,013.9K
11:30 267.15 267.46 266.36 266.45 2,548.3K
11:35 266.49 267.35 266.38 266.69 5,387.6K
11:40 266.69 266.76 266.69 266.72 5,847.8K
11:45 266.70 267.05 266.36 266.74 1,167.0K
11:50 266.76 267.12 266.76 267.05 569.4K
11:55 267.10 267.41 266.98 267.02 1,912.1K
12:00 267.09 267.35 266.50 266.50 1,627.4K
12:05 266.14 267.08 266.14 267.08 1,865.2K
12:10 266.77 267.18 266.77 266.83 1,397.2K
12:15 266.83 267.18 266.77 266.77 2,046.3K
12:20 267.15 267.15 266.74 267.09 672.1K
12:25 267.08 267.12 266.38 267.12 2,538.8K
12:30 267.12 267.12 267.12 267.12 6.5K
13:55 267.09 267.40 266.69 267.02 5,134.8K
14:00 267.03 267.09 266.44 266.54 882.1K
14:05 266.55 267.82 266.50 267.82 5,107.6K
14:10 267.83 268.48 267.76 268.12 6,066.5K
14:15 268.07 268.08 267.67 268.05 2,340.1K
14:20 267.74 268.06 267.08 267.73 1,655.2K
14:25 267.73 267.80 267.44 267.80 3,203.8K
14:30 267.50 267.50 266.99 266.99 6,476.3K
14:35 267.00 267.35 266.34 266.36 5,836.4K
14:40 266.69 267.93 266.69 267.65 10,391.7K
14:45 267.65 267.78 267.40 267.72 975.4K
14:50 267.77 267.94 267.32 267.32 753.1K
14:55 267.67 267.98 267.09 267.45 1,864.6K
15:00 267.75 267.75 267.03 267.33 3,294.1K
15:05 267.33 267.35 266.66 266.99 3,166.2K
15:10 267.00 267.32 266.66 266.67 3,340.5K
15:15 267.32 267.32 266.61 267.29 1,804.4K
15:20 266.64 267.32 266.34 267.31 3,045.1K
15:25 267.27 267.67 267.02 267.04 1,090.1K
15:30 267.33 267.62 266.95 267.61 866.6K
15:35 267.64 267.64 266.70 267.06 841.2K
15:40 266.75 267.42 266.64 266.95 811.7K
15:45 267.00 267.31 266.61 266.94 2,071.6K
15:50 266.99 267.38 266.96 266.97 3,876.0K
15:55 267.33 267.97 267.31 267.62 1,643.2K
16:00 267.31 268.29 266.90 267.55 3,673.0K
16:05 267.55 268.26 266.92 267.28 7,226.5K
16:10 267.97 268.36 267.35 267.71 2,556.0K
16:15 267.37 268.36 267.34 268.03 2,457.0K
16:20 268.00 268.04 267.00 267.96 4,396.3K
16:25 267.30 267.98 266.95 267.67 5,252.6K
16:30 267.67 267.67 267.67 267.67 0.2K
16:35 267.25 267.25 267.25 267.25 26,758.7K
16:40 267.25 267.25 267.25 267.25 326.4K
16:45 267.25 267.25 267.25 267.25 527.5K
16:50 267.25 267.25 267.25 267.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available