SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 270.10 270.14 269.75 269.76 9,368.9K
10:00 269.44 270.08 269.05 269.99 6,808.4K
10:05 269.65 270.08 269.36 270.04 4,956.1K
10:10 269.65 270.39 269.59 269.99 4,326.8K
10:15 269.99 270.02 269.31 269.87 2,392.1K
10:20 269.89 270.02 269.45 269.97 3,819.8K
10:25 270.36 270.75 269.74 270.02 2,717.0K
10:30 270.01 271.20 270.01 270.89 11,625.2K
10:35 270.95 270.96 270.52 270.90 2,310.7K
10:40 270.89 270.95 269.10 269.17 3,542.6K
10:45 269.50 269.50 269.10 269.39 4,733.8K
10:50 269.45 270.10 269.40 269.78 3,565.5K
10:55 269.77 270.45 269.77 270.12 2,754.3K
11:00 270.07 270.13 269.79 269.86 9,205.3K
11:05 269.80 270.77 269.80 270.10 4,369.5K
11:10 269.75 270.48 269.75 270.39 579.5K
11:15 270.06 270.47 270.02 270.47 729.3K
11:20 270.13 271.47 270.06 271.47 13,236.9K
11:25 271.09 271.23 271.06 271.23 2,167.4K
11:30 271.18 271.28 270.52 271.28 1,687.7K
11:35 271.22 271.22 270.08 270.86 4,937.4K
11:40 270.48 270.80 270.09 270.48 1,154.1K
11:45 270.78 270.82 270.40 270.82 1,087.0K
11:50 270.81 270.81 270.43 270.43 825.5K
11:55 270.51 271.29 270.51 270.90 2,255.9K
12:00 270.90 271.29 270.47 271.27 912.4K
12:05 271.22 271.31 271.22 271.28 855.1K
12:10 271.35 271.72 270.63 270.72 832.3K
12:15 271.00 271.46 270.68 270.68 654.5K
12:20 270.73 271.07 270.35 270.69 1,501.0K
12:25 271.09 271.09 270.24 270.98 2,573.6K
12:30 270.99 270.99 270.99 270.99 102.1K
13:55 270.26 270.59 269.92 270.59 4,010.1K
14:00 270.60 271.46 270.60 271.46 1,007.3K
14:05 271.38 271.38 270.38 270.38 1,130.0K
14:10 270.32 273.15 270.02 273.15 6,976.6K
14:15 273.18 274.39 273.18 274.39 3,449.9K
14:20 274.02 274.56 274.02 274.23 19,380.8K
14:25 274.17 274.19 273.19 273.47 41,254.0K
14:30 273.86 273.86 273.39 273.73 2,140.1K
14:35 273.76 274.06 273.29 273.61 3,362.8K
14:40 273.71 274.45 273.67 274.39 3,741.6K
14:45 274.08 274.10 273.71 274.04 745.8K
14:50 274.04 274.31 274.04 274.31 1,028.1K
14:55 274.35 274.74 274.33 274.34 3,745.1K
15:00 274.39 275.54 274.39 275.14 7,596.4K
15:05 275.14 276.11 275.04 276.11 3,031.4K
15:10 276.23 276.23 275.37 275.45 9,521.4K
15:15 275.44 276.13 275.07 275.74 2,205.8K
15:20 275.68 275.77 275.39 275.75 3,727.7K
15:25 275.70 276.49 275.70 276.49 7,117.2K
15:30 276.15 276.50 275.76 275.76 2,042.0K
15:35 275.76 276.08 275.63 275.63 2,219.6K
15:40 275.63 276.34 275.63 275.66 752.2K
15:45 275.66 276.00 275.30 275.68 2,205.6K
15:50 275.68 276.04 275.37 275.63 1,844.8K
15:55 275.96 276.03 275.28 275.67 1,733.6K
16:00 275.66 276.00 274.65 274.65 1,423.0K
16:05 275.05 275.75 274.71 275.73 2,268.9K
16:10 275.73 275.74 275.04 275.46 1,469.3K
16:15 275.81 276.12 275.30 276.12 2,097.0K
16:20 276.06 276.20 275.32 275.80 3,547.2K
16:25 275.63 276.06 275.32 275.76 4,829.7K
16:30 275.37 275.37 275.37 275.37 22.8K
16:35 274.78 274.78 274.78 274.78 15,975.8K
16:40 274.78 274.78 274.78 274.78 26.1K
16:45 274.78 274.78 274.78 274.78 631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available