SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 330.56 330.56 329.47 329.56 7,217.3K
10:00 328.81 328.81 327.59 328.65 10,321.7K
10:05 329.02 329.84 328.72 329.82 13,279.9K
10:10 329.81 330.55 329.19 329.86 5,646.4K
10:15 329.86 329.88 327.84 327.84 3,066.7K
10:20 327.84 328.30 326.63 328.30 4,161.2K
10:25 328.31 328.31 325.89 325.89 6,513.8K
10:30 325.89 326.98 325.85 325.85 3,913.2K
10:35 326.92 326.92 325.13 325.13 6,829.5K
10:40 325.13 325.76 325.08 325.76 3,478.4K
10:45 325.13 325.80 325.04 325.14 3,786.9K
10:50 324.75 325.76 323.65 323.98 4,405.3K
10:55 323.67 323.71 322.56 322.61 13,011.8K
11:00 322.28 323.62 322.28 322.82 2,374.7K
11:05 322.83 323.29 322.83 323.25 3,383.1K
11:10 323.64 327.17 323.27 327.17 19,620.1K
11:15 326.54 326.56 326.06 326.48 1,558.3K
11:20 326.48 326.54 325.84 326.15 2,158.3K
11:25 326.08 327.49 326.08 326.80 5,258.0K
11:30 326.11 327.07 326.10 326.78 3,947.8K
11:35 326.72 326.73 326.05 326.33 7,638.3K
11:40 326.38 326.82 325.82 326.49 5,928.8K
11:45 326.80 326.80 325.99 326.33 1,176.4K
11:50 326.34 326.75 325.67 326.35 4,712.9K
11:55 326.35 326.74 325.74 326.46 2,411.1K
12:00 326.46 326.79 325.79 325.79 718.1K
12:05 325.79 327.16 325.79 326.55 1,606.0K
12:10 327.18 327.20 325.87 326.20 940.1K
12:15 326.59 327.19 325.46 325.86 2,171.7K
12:20 325.47 326.88 325.47 326.82 1,279.2K
12:25 326.84 327.48 326.22 327.48 1,855.2K
12:30 327.20 327.20 327.20 327.20 145.4K
13:55 328.01 328.66 327.91 328.61 17,111.3K
14:00 328.57 330.01 328.57 330.00 4,483.6K
14:05 330.00 330.68 329.63 330.01 14,950.7K
14:10 330.01 330.01 327.94 328.24 4,353.4K
14:15 328.22 328.91 328.22 328.87 2,576.3K
14:20 328.24 328.78 327.13 327.45 1,173.7K
14:25 327.43 329.23 327.06 328.55 1,315.0K
14:30 328.17 329.26 327.88 327.88 2,449.5K
14:35 327.82 328.87 327.75 328.54 1,322.9K
14:40 328.86 329.26 328.46 328.82 424.2K
14:45 328.82 330.66 328.82 329.95 6,983.8K
14:50 330.27 330.57 329.21 330.57 9,584.8K
14:55 330.32 330.60 329.26 330.60 3,346.3K
15:00 330.61 330.69 329.93 330.38 2,693.2K
15:05 330.64 330.74 330.24 330.61 6,923.4K
15:10 330.29 330.74 329.63 330.01 2,556.2K
15:15 330.02 330.05 328.99 329.70 2,934.9K
15:20 330.13 330.46 328.99 330.45 2,114.0K
15:25 330.45 330.45 329.71 329.72 7,571.7K
15:30 329.71 329.75 329.01 329.71 932.6K
15:35 329.72 329.72 328.77 329.32 3,404.1K
15:40 329.32 329.78 328.62 328.64 4,203.1K
15:45 328.66 329.35 328.58 328.88 2,835.7K
15:50 328.89 329.28 327.58 327.89 3,660.5K
15:55 327.52 328.59 327.50 328.15 4,871.1K
16:00 328.15 328.53 327.46 327.53 2,342.8K
16:05 328.26 328.27 326.46 326.48 7,972.4K
16:10 326.48 327.57 326.04 326.41 2,964.0K
16:15 326.02 326.43 325.69 326.29 18,655.0K
16:20 326.34 326.70 325.98 326.38 5,686.8K
16:25 326.00 326.68 325.26 326.66 4,286.6K
16:30 325.28 325.28 325.28 325.28 1,005.7K
16:35 325.44 325.44 325.44 325.44 22,102.4K
16:40 325.44 325.44 325.44 325.44 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available