SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 335.19 336.49 335.19 336.49 12,895.7K
10:00 336.50 338.06 336.50 337.28 24,399.9K
10:05 337.60 337.60 336.30 336.30 9,528.0K
10:10 336.23 337.36 335.60 337.36 7,297.0K
10:15 337.35 337.36 335.40 336.48 13,765.0K
10:20 336.79 338.40 336.15 337.72 29,439.8K
10:25 337.72 338.40 337.34 337.40 3,615.2K
10:30 337.67 338.39 336.95 337.29 3,063.6K
10:35 337.95 338.31 335.48 335.48 22,726.2K
10:40 335.49 336.88 335.49 335.72 2,297.4K
10:45 335.71 336.80 335.71 335.86 3,396.7K
10:50 335.81 336.54 334.76 334.79 5,919.7K
10:55 334.10 334.16 333.40 333.76 17,704.6K
11:00 333.76 334.13 333.05 333.76 1,746.0K
11:05 333.40 334.54 333.40 333.87 8,544.2K
11:10 333.17 334.60 333.17 333.76 2,855.1K
11:15 333.75 334.24 333.74 334.24 742.0K
11:20 334.25 335.20 333.83 335.14 1,498.6K
11:25 335.15 335.26 334.16 334.21 755.1K
11:30 334.89 335.25 334.14 335.20 2,353.1K
11:35 335.19 335.26 334.20 335.26 2,675.9K
11:40 334.59 335.33 334.58 335.28 7,891.6K
11:45 334.59 335.44 333.66 333.72 19,471.4K
11:50 333.77 334.07 333.08 333.43 13,236.6K
11:55 333.49 334.63 333.47 334.28 12,927.6K
12:00 334.55 334.55 333.51 333.56 8,358.4K
12:05 333.88 334.66 333.57 333.62 4,253.3K
12:10 333.68 334.78 332.62 333.05 16,793.8K
12:15 333.64 333.92 332.61 333.28 7,312.5K
12:20 332.95 334.04 332.95 333.99 6,389.9K
12:25 334.04 335.37 332.90 335.34 8,579.5K
12:30 335.29 335.29 335.29 335.29 66.4K
13:55 334.56 335.03 332.89 333.57 8,064.1K
14:00 333.14 333.51 331.68 332.80 26,016.3K
14:05 332.80 332.80 331.78 332.09 12,792.1K
14:10 332.42 333.46 331.73 332.12 10,827.5K
14:15 332.12 332.73 331.69 332.12 2,841.6K
14:20 332.06 333.21 332.06 332.17 4,419.6K
14:25 332.24 333.28 332.24 333.28 6,398.8K
14:30 333.32 334.11 332.66 333.35 5,786.7K
14:35 333.30 333.40 332.24 333.35 1,597.7K
14:40 333.35 333.41 332.93 332.96 7,664.0K
14:45 333.35 334.01 332.96 333.65 7,335.6K
14:50 333.35 334.03 332.89 333.56 1,928.0K
14:55 333.56 334.00 333.00 333.25 1,734.2K
15:00 332.87 333.91 332.83 333.53 6,299.9K
15:05 332.80 333.90 332.80 333.26 4,578.5K
15:10 332.87 333.63 332.61 332.87 8,465.1K
15:15 332.86 332.86 332.14 332.15 3,774.8K
15:20 332.15 332.46 331.77 331.77 12,539.1K
15:25 331.72 332.14 331.43 331.79 5,559.6K
15:30 331.79 332.90 331.47 331.79 1,342.3K
15:35 331.79 332.84 331.45 331.77 4,063.1K
15:40 331.77 332.11 331.41 331.53 1,798.7K
15:45 331.85 332.82 331.40 332.40 10,702.9K
15:50 332.41 332.83 331.70 332.13 1,991.7K
15:55 331.75 332.50 331.51 331.80 9,035.8K
16:00 331.74 332.49 331.42 331.51 2,013.4K
16:05 331.78 332.59 331.62 331.95 4,611.2K
16:10 332.60 332.60 331.57 332.24 3,437.9K
16:15 331.49 333.01 331.49 332.53 11,191.0K
16:20 332.52 332.97 331.50 331.90 18,398.7K
16:25 332.58 332.95 331.48 332.21 8,965.0K
16:30 332.28 332.28 332.28 332.28 323.5K
16:35 331.84 331.84 331.84 331.84 35,473.5K
16:40 331.84 331.84 331.84 331.84 97.5K
16:45 331.84 331.84 331.84 331.84 127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available