Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SET Technology
THTECH
🏛️
thailand
→
417.76
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
423.23
2024-11-20
Historical Low
110.00
2020-03-13
Volume Extremes
Volume Peak
815.1M
2025-08-01
Volume Low
0.1M
2018-10-30
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+10.79%
2021-01-08
Max Daily Loss
-13.06%
2015-12-18
Monthly Change Extremes
Max Monthly Gain
+19.36%
2021-05
Max Monthly Loss
-18.57%
2015-12
Related Stocks
Property and Construction
THPROPCON
72.8900
FTSE SET All-Share
FTFSTHA
1419.5300
SET Technology
THTECH
417.7600
SET Industrials
THINDUS
56.6300
FTSE SET Small Cap
FTFSTHS
1637.6200
MAI
MAI
248.4200
SET Services
THSERVICE
306.2700
SET 100
SET100
1790.5800
SET High Dividend 30
SETHD
1150.5300
FTSE SET Shariah
FTFSTSH
1031.3600
Hot Stocks
SET Technology
THTECH
409.8300
FTSE SET Shariah
FTFSTSH
1023.2200
SET 50
SET50
824.3400
SET
1275.0300
SET 100
SET100
1772.4700
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
FTSE SET Large Cap
FTFSTHL
1455.8900
SET Services
THSERVICE
302.6700
MAI
MAI
247.7600