SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 337.56 338.04 337.20 337.63 27,633.4K
10:00 337.31 338.99 336.33 338.99 15,064.5K
10:05 339.98 339.99 338.27 338.94 9,055.9K
10:10 338.92 339.61 338.09 338.91 21,940.8K
10:15 339.18 339.18 337.67 338.43 11,077.9K
10:20 338.80 338.87 338.14 338.81 22,365.8K
10:25 338.80 339.49 338.37 338.79 9,593.3K
10:30 338.71 339.39 338.28 339.25 12,124.0K
10:35 338.56 339.95 338.56 338.87 7,085.0K
10:40 339.25 340.34 339.25 340.33 3,901.1K
10:45 340.33 341.07 340.33 340.69 5,584.4K
10:50 341.12 341.49 340.02 340.73 8,008.8K
10:55 341.46 341.81 340.68 341.74 2,604.6K
11:00 341.81 341.87 340.68 341.35 5,374.2K
11:05 340.65 341.39 339.01 339.07 2,470.0K
11:10 339.43 340.50 339.37 340.10 1,169.1K
11:15 340.47 340.84 340.40 340.80 2,013.3K
11:20 340.13 341.49 340.11 340.82 3,111.5K
11:25 340.82 341.52 340.38 340.38 3,269.2K
11:30 340.74 341.35 340.03 340.03 3,589.9K
11:35 341.10 341.12 339.69 340.05 1,673.4K
11:40 341.07 341.07 339.32 340.72 1,357.6K
11:45 340.04 341.10 339.68 340.43 2,643.8K
11:50 340.48 341.18 340.10 340.50 6,139.7K
11:55 340.46 341.25 340.08 340.42 1,814.7K
12:00 340.76 341.17 339.79 340.17 2,943.2K
12:05 340.85 341.24 340.11 341.14 1,367.7K
12:10 341.20 341.29 340.16 340.22 3,950.3K
12:15 340.60 341.34 340.24 340.90 2,958.4K
12:20 340.28 341.35 339.90 340.95 3,237.8K
12:25 341.32 341.32 339.88 340.93 1,964.5K
12:30 340.94 340.94 340.94 340.94 105.3K
13:55 340.60 341.69 340.60 341.68 5,321.9K
14:00 341.99 345.57 341.99 344.46 20,812.1K
14:05 344.45 346.56 344.45 346.56 6,589.7K
14:10 346.53 347.63 345.57 345.95 8,895.7K
14:15 345.95 347.25 345.55 346.60 2,045.6K
14:20 345.90 347.23 345.90 346.59 1,233.2K
14:25 346.54 347.21 345.44 345.44 3,264.1K
14:30 346.50 346.52 345.82 346.44 2,499.2K
14:35 346.44 346.53 345.73 346.40 2,152.2K
14:40 346.40 346.47 345.36 346.33 2,984.3K
14:45 347.01 347.08 346.35 346.68 2,017.0K
14:50 346.43 347.16 346.05 346.41 1,928.7K
14:55 347.07 347.15 346.05 346.12 3,414.0K
15:00 346.12 347.28 346.12 346.46 7,050.4K
15:05 347.14 347.22 346.08 347.22 4,495.0K
15:10 347.89 348.34 347.27 348.27 9,060.0K
15:15 347.25 348.27 347.18 347.21 2,522.3K
15:20 347.65 347.65 345.77 346.20 4,967.5K
15:25 346.79 346.81 345.76 346.48 7,128.8K
15:30 346.11 347.17 346.11 346.48 2,364.3K
15:35 346.45 347.17 346.43 347.13 1,432.7K
15:40 346.81 347.13 346.05 346.08 1,782.0K
15:45 346.43 347.10 345.95 345.97 2,044.8K
15:50 345.99 347.04 345.92 346.34 4,189.0K
15:55 347.03 347.37 345.66 346.92 6,387.3K
16:00 346.92 347.27 346.09 346.82 6,157.5K
16:05 346.45 347.27 346.05 346.56 6,976.3K
16:10 346.56 347.62 346.48 347.60 5,084.3K
16:15 347.61 347.65 346.21 346.92 3,505.8K
16:20 347.58 347.96 346.93 347.54 6,033.0K
16:25 348.24 348.24 346.52 347.52 7,147.6K
16:30 347.54 347.54 347.54 347.54 171.9K
16:35 348.32 348.32 348.32 348.32 26,669.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available