SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 346.83 347.05 346.34 347.05 22,745.7K
10:00 347.72 350.01 347.72 349.73 18,218.4K
10:05 349.19 349.19 345.51 347.10 35,416.6K
10:10 347.02 347.70 346.53 347.01 8,862.7K
10:15 346.99 347.02 345.41 345.41 19,253.4K
10:20 345.15 346.22 345.15 346.22 14,131.6K
10:25 346.92 347.24 345.88 346.56 7,784.5K
10:30 346.62 347.94 346.59 347.27 6,657.6K
10:35 347.26 348.25 347.24 347.85 21,317.0K
10:40 348.23 348.23 346.43 347.11 7,156.7K
10:45 347.11 347.49 344.95 344.95 12,895.2K
10:50 343.97 344.83 343.10 344.83 25,003.2K
10:55 344.10 345.16 343.58 344.26 12,871.3K
11:00 344.26 345.25 343.87 343.87 8,249.0K
11:05 344.21 346.04 344.21 345.98 10,643.0K
11:10 346.41 346.41 345.02 345.37 1,634.3K
11:15 345.37 345.75 345.28 345.30 4,726.7K
11:20 345.33 345.64 344.58 345.59 2,651.9K
11:25 345.59 346.37 345.25 346.37 3,726.3K
11:30 346.00 346.39 345.33 345.99 2,250.7K
11:35 346.37 346.39 345.27 346.37 1,421.1K
11:40 345.70 346.07 345.32 345.33 1,594.8K
11:45 346.02 346.39 345.94 346.02 1,103.7K
11:50 346.07 346.46 345.36 345.36 1,133.5K
11:55 345.98 346.45 345.67 345.92 2,860.8K
12:00 345.31 346.38 345.30 346.07 1,480.4K
12:05 346.07 346.44 345.03 345.60 2,621.8K
12:10 345.29 345.67 344.34 344.34 2,353.8K
12:15 345.34 345.70 344.56 345.17 2,436.9K
12:20 345.17 345.49 344.40 344.40 11,111.7K
12:25 344.46 345.50 344.16 345.12 3,357.7K
12:30 344.45 344.45 344.45 344.45 1.0K
13:55 344.82 345.88 344.72 344.86 6,946.4K
14:00 344.18 345.24 344.18 344.40 4,582.5K
14:05 344.41 345.19 344.10 344.83 10,978.3K
14:10 344.82 345.43 344.72 345.40 4,715.4K
14:15 345.39 345.46 344.71 345.39 3,011.6K
14:20 345.72 345.75 344.64 345.36 1,152.1K
14:25 345.35 345.41 344.73 345.30 6,354.3K
14:30 345.31 345.80 344.36 345.14 4,453.6K
14:35 345.43 345.45 344.70 344.74 5,273.2K
14:40 344.75 345.83 344.75 345.79 4,675.7K
14:45 345.79 345.81 344.75 345.46 1,503.3K
14:50 345.10 346.16 344.72 345.79 2,887.2K
14:55 345.80 346.03 344.96 346.03 7,415.6K
15:00 344.97 345.71 344.97 345.10 6,788.5K
15:05 345.10 346.13 345.06 345.12 1,996.0K
15:10 345.11 346.07 345.06 345.81 1,715.1K
15:15 345.75 346.18 345.07 345.78 1,748.3K
15:20 345.52 345.76 344.35 344.35 5,045.0K
15:25 344.34 344.34 341.68 341.68 13,025.0K
15:30 341.04 341.71 339.89 339.89 13,973.0K
15:35 339.91 339.91 338.18 338.27 10,546.8K
15:40 338.28 341.37 338.28 341.06 6,828.8K
15:45 341.00 341.76 340.58 341.04 6,145.0K
15:50 340.36 340.99 339.60 339.60 2,935.4K
15:55 339.24 341.42 339.24 340.27 4,281.5K
16:00 340.70 341.37 340.30 341.35 2,821.2K
16:05 340.30 341.44 340.23 340.23 2,856.4K
16:10 340.71 341.39 339.54 340.24 4,137.3K
16:15 340.28 340.70 339.26 340.59 10,069.1K
16:20 340.30 340.66 339.55 339.91 8,937.1K
16:25 340.61 340.70 339.53 340.24 6,837.1K
16:30 339.54 339.54 339.54 339.54 627.1K
16:35 341.24 341.24 341.24 341.24 33,436.1K
16:40 341.24 341.24 341.24 341.24 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available