SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 335.91 335.91 335.34 335.34 12,382.2K
10:00 336.07 336.07 334.43 335.19 6,592.6K
10:05 335.07 336.18 334.79 335.45 8,075.4K
10:10 335.13 336.53 334.77 336.48 9,046.9K
10:15 336.16 336.49 335.41 335.71 5,489.5K
10:20 335.35 336.13 334.72 336.04 5,560.2K
10:25 335.71 336.89 335.71 336.84 17,187.9K
10:30 336.90 338.67 336.86 337.69 7,014.4K
10:35 337.01 337.75 336.66 337.75 1,614.7K
10:40 338.42 338.42 337.03 337.75 5,804.4K
10:45 338.08 338.08 337.05 337.38 4,474.0K
10:50 337.30 339.84 337.30 339.79 17,757.1K
10:55 339.47 340.91 339.39 340.83 13,245.2K
11:00 340.90 340.90 339.78 340.88 2,543.4K
11:05 339.88 340.95 338.44 339.47 5,401.3K
11:10 338.83 339.54 338.17 339.15 2,863.1K
11:15 340.22 340.22 338.42 339.49 5,462.9K
11:20 339.49 339.49 337.68 337.68 2,224.2K
11:25 338.00 338.31 335.88 336.91 3,189.8K
11:30 336.98 337.40 336.64 337.34 5,084.6K
11:35 337.34 337.72 336.65 336.65 529.0K
11:40 336.60 337.03 336.28 337.01 829.8K
11:45 337.01 337.74 337.01 337.71 6,093.4K
11:50 337.67 337.82 337.12 337.42 2,456.4K
11:55 337.48 337.80 337.47 337.80 1,001.7K
12:00 337.82 337.82 337.14 337.76 3,669.6K
12:05 337.75 337.76 336.42 336.82 5,570.9K
12:10 336.77 336.83 336.37 336.43 8,725.0K
12:15 336.42 336.79 336.40 336.79 3,264.8K
12:20 336.78 336.82 336.09 336.77 3,200.9K
12:25 336.34 336.80 336.05 336.41 3,807.1K
12:30 336.74 336.74 336.74 336.74 170.1K
13:55 336.32 336.32 334.88 335.59 9,506.2K
14:00 335.65 335.65 332.02 333.01 30,425.3K
14:05 333.06 333.18 332.38 332.44 9,029.3K
14:10 332.44 332.76 331.06 332.02 6,210.0K
14:15 332.02 332.77 331.07 332.77 2,115.2K
14:20 333.45 333.47 332.44 332.44 1,525.9K
14:25 332.77 333.54 332.77 333.54 2,307.6K
14:30 333.22 333.22 332.06 332.42 9,775.3K
14:35 332.76 332.82 331.75 332.49 1,308.1K
14:40 332.43 332.83 332.41 332.83 3,566.0K
14:45 332.82 332.84 332.48 332.77 8,429.3K
14:50 332.44 333.16 332.42 333.12 9,847.5K
14:55 333.12 333.52 332.80 333.18 1,437.1K
15:00 333.12 333.56 331.75 332.44 1,900.2K
15:05 331.81 332.87 331.81 332.48 20,008.4K
15:10 332.04 332.89 331.82 332.56 4,143.9K
15:15 332.50 332.89 332.17 332.49 1,478.6K
15:20 332.44 333.18 332.15 332.15 1,243.3K
15:25 332.15 332.47 330.98 331.36 10,829.0K
15:30 331.36 331.78 330.27 330.28 16,563.1K
15:35 330.98 332.68 330.23 331.23 3,789.4K
15:40 331.23 332.01 331.23 332.01 2,430.6K
15:45 332.01 332.42 331.24 331.56 2,700.2K
15:50 331.22 332.21 330.99 331.60 4,430.7K
15:55 331.60 333.01 331.60 332.99 3,663.3K
16:00 332.62 333.68 332.27 333.68 2,380.3K
16:05 332.64 333.78 332.29 332.65 9,581.1K
16:10 332.65 333.34 332.51 332.51 15,412.6K
16:15 331.87 332.31 330.94 331.59 7,614.2K
16:20 331.26 332.29 331.22 332.22 5,641.4K
16:25 332.22 333.01 331.17 333.01 6,037.2K
16:30 332.95 332.95 332.95 332.95 134.6K
16:35 333.84 333.84 333.84 333.84 31,463.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available