SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 336.10 336.10 335.17 335.17 12,308.8K
10:00 335.25 336.65 335.11 335.52 11,761.6K
10:05 335.45 335.88 334.80 335.86 4,519.4K
10:10 335.86 336.66 335.41 336.31 15,259.3K
10:15 336.32 337.40 335.93 337.36 2,982.3K
10:20 338.13 339.25 337.73 338.50 14,852.6K
10:25 337.81 338.12 336.70 337.70 6,144.8K
10:30 337.71 337.78 336.28 337.78 4,196.1K
10:35 337.45 337.51 335.62 336.36 4,727.2K
10:40 335.92 336.97 335.59 336.20 2,322.1K
10:45 336.89 337.61 336.45 337.29 3,903.6K
10:50 337.34 337.64 336.16 337.34 1,424.0K
10:55 337.33 337.65 336.53 336.53 3,157.8K
11:00 336.53 337.27 336.20 336.28 1,937.5K
11:05 335.97 336.60 335.31 335.82 4,762.0K
11:10 335.82 336.56 335.82 336.23 4,317.1K
11:15 336.28 336.29 335.83 336.27 1,814.1K
11:20 336.67 336.72 335.82 336.72 9,482.8K
11:25 336.67 337.03 335.94 336.36 4,882.7K
11:30 336.04 337.05 336.04 337.01 1,273.3K
11:35 337.01 337.70 336.38 337.70 4,568.7K
11:40 337.02 337.02 335.91 336.68 1,159.6K
11:45 336.70 337.05 336.61 336.61 489.4K
11:50 336.66 337.04 335.67 336.68 706.7K
11:55 336.36 337.06 336.28 337.06 2,307.1K
12:00 336.35 337.04 336.33 336.71 944.1K
12:05 336.71 337.05 336.55 336.70 737.2K
12:10 336.64 337.08 336.39 336.65 926.8K
12:15 337.03 337.67 336.27 337.34 1,884.5K
12:20 337.35 337.68 336.67 337.40 1,022.3K
12:25 337.39 337.39 336.27 336.27 627.0K
12:30 336.64 336.64 336.64 336.64 14.8K
13:55 336.15 336.16 335.40 335.40 8,914.6K
14:00 335.02 336.07 334.97 335.32 3,345.7K
14:05 334.94 336.41 334.94 336.41 5,762.1K
14:10 336.47 336.92 336.46 336.92 1,334.7K
14:15 336.22 336.96 336.10 336.95 844.6K
14:20 336.96 337.36 336.62 336.99 5,133.6K
14:25 337.32 337.40 336.98 337.08 1,019.3K
14:30 337.03 337.39 336.96 337.04 821.0K
14:35 337.35 337.73 336.69 336.75 541.9K
14:40 336.74 337.00 336.31 336.99 1,770.2K
14:45 336.98 337.26 336.30 336.94 1,301.4K
14:50 337.65 337.66 336.26 337.25 507.8K
14:55 336.93 337.64 335.94 335.94 2,334.2K
15:00 335.95 336.64 335.90 335.98 1,636.4K
15:05 335.97 336.30 335.85 335.95 1,739.8K
15:10 335.95 336.83 335.77 335.83 4,811.4K
15:15 335.83 336.54 335.79 335.88 4,842.8K
15:20 336.56 336.91 335.85 335.91 1,000.1K
15:25 336.26 336.95 336.22 336.62 1,214.4K
15:30 336.56 336.95 335.98 336.61 1,289.7K
15:35 335.88 337.01 335.88 336.97 1,795.3K
15:40 336.95 337.37 335.92 336.61 1,027.6K
15:45 337.01 337.01 336.21 336.61 1,206.7K
15:50 335.91 337.31 335.90 336.97 1,248.5K
15:55 337.03 337.35 335.92 336.91 1,888.0K
16:00 335.81 336.53 335.59 335.92 1,040.1K
16:05 335.18 335.18 334.80 334.88 2,332.4K
16:10 334.89 335.90 334.89 335.55 3,339.7K
16:15 334.87 335.93 334.81 335.16 7,997.2K
16:20 335.55 335.86 334.76 335.85 3,383.8K
16:25 335.52 336.22 334.78 335.73 11,629.7K
16:30 335.86 335.86 335.86 335.86 578.0K
16:35 334.76 334.76 334.76 334.76 25,145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available