SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 336.52 336.63 336.52 336.63 8,326.2K
10:00 336.31 337.39 335.14 335.47 28,553.6K
10:05 335.17 336.02 335.17 335.98 6,648.4K
10:10 335.54 336.96 335.54 336.96 5,998.4K
10:15 336.94 336.94 335.51 335.92 9,099.1K
10:20 335.91 335.96 334.90 334.90 6,301.6K
10:25 334.90 334.94 334.12 334.12 5,506.4K
10:30 334.82 334.88 334.18 334.88 2,771.7K
10:35 334.88 334.89 331.75 331.75 3,165.3K
10:40 332.07 333.07 330.73 333.01 3,326.9K
10:45 333.00 333.41 333.00 333.40 2,006.5K
10:50 333.40 334.49 332.67 333.81 2,198.7K
10:55 333.85 334.49 332.99 333.05 1,716.8K
11:00 333.06 334.39 331.58 334.07 10,652.2K
11:05 334.13 334.46 332.93 333.63 2,531.1K
11:10 333.31 334.07 332.99 334.07 562.9K
11:15 333.39 334.07 332.96 333.62 803.4K
11:20 333.56 333.92 332.85 333.59 3,544.6K
11:25 333.97 334.24 333.53 333.90 1,302.0K
11:30 333.52 333.96 332.86 332.91 963.1K
11:35 332.90 333.90 332.81 333.90 1,049.2K
11:40 332.84 333.90 332.84 332.84 2,034.3K
11:45 332.84 333.86 332.84 333.56 855.2K
11:50 332.82 334.33 332.81 333.15 566.3K
11:55 332.83 334.59 332.82 334.24 1,774.5K
12:00 333.86 335.54 333.86 334.59 2,625.4K
12:05 334.91 335.98 334.91 335.57 5,853.0K
12:10 335.57 335.57 333.92 334.25 2,588.1K
12:15 333.93 334.98 333.85 334.92 918.2K
12:20 334.90 334.99 333.81 333.83 701.2K
12:25 333.83 335.26 333.83 334.93 2,911.1K
12:30 334.24 334.24 334.24 334.24 23.0K
13:55 333.89 334.89 333.88 333.88 1,873.6K
14:00 333.88 334.51 333.47 333.87 1,461.6K
14:05 333.89 334.56 333.51 333.93 3,139.1K
14:10 333.89 335.27 333.53 334.55 18,106.9K
14:15 334.56 335.59 334.17 335.54 19,209.2K
14:20 335.61 335.62 334.31 334.57 2,738.0K
14:25 334.67 335.72 334.29 334.72 2,972.5K
14:30 335.36 335.43 334.30 335.37 1,003.9K
14:35 335.70 335.70 334.24 335.70 1,946.0K
14:40 335.70 335.70 334.25 334.58 1,910.7K
14:45 334.58 335.72 334.58 334.64 2,096.0K
14:50 335.32 336.09 334.64 335.30 2,130.3K
14:55 334.97 336.04 334.97 335.29 1,317.4K
15:00 335.66 335.98 334.97 335.00 2,378.4K
15:05 335.07 336.07 334.99 335.11 3,275.7K
15:10 335.77 336.15 335.10 335.48 1,557.6K
15:15 336.15 336.16 335.12 335.49 6,362.7K
15:20 336.17 336.55 335.05 335.44 2,256.6K
15:25 336.19 336.21 335.18 336.21 4,752.0K
15:30 336.15 336.16 335.14 335.44 1,562.0K
15:35 335.38 336.03 335.38 335.45 1,443.1K
15:40 335.08 336.13 335.06 335.46 2,933.3K
15:45 335.46 336.26 335.15 335.52 2,730.2K
15:50 336.19 337.32 336.19 337.32 17,233.0K
15:55 337.31 337.31 335.89 335.95 12,839.9K
16:00 336.33 337.64 336.23 337.64 8,824.9K
16:05 336.96 337.66 336.63 336.92 1,886.7K
16:10 337.66 338.03 336.58 336.99 2,053.3K
16:15 336.71 338.95 336.71 338.95 8,284.6K
16:20 338.62 340.08 337.53 339.65 17,402.7K
16:25 339.70 341.34 339.70 341.15 11,913.7K
16:30 341.16 341.16 341.16 341.16 153.8K
16:35 340.66 340.66 340.66 340.66 19,754.7K
16:40 340.66 340.66 340.66 340.66 686.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available