SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 335.50 336.46 335.13 335.89 29,977.1K
10:00 335.79 336.85 333.52 333.84 32,574.7K
10:05 333.78 336.17 333.78 335.47 10,703.7K
10:10 336.82 339.63 336.82 337.13 26,130.2K
10:15 338.17 338.47 336.70 337.34 17,069.3K
10:20 337.01 337.06 335.93 336.34 9,809.3K
10:25 336.01 336.38 335.37 336.35 7,927.0K
10:30 335.71 336.13 334.68 335.71 6,625.0K
10:35 335.78 336.40 335.01 335.01 7,550.8K
10:40 334.99 335.30 333.87 334.55 5,447.5K
10:45 334.61 335.70 334.61 335.00 18,138.3K
10:50 334.99 335.01 334.23 334.81 4,000.3K
10:55 334.49 334.91 333.84 333.91 2,056.7K
11:00 334.93 334.93 333.92 334.53 1,721.9K
11:05 334.86 334.87 334.11 334.11 1,225.0K
11:10 333.79 334.86 333.79 334.12 2,071.6K
11:15 334.86 334.90 333.79 334.81 2,717.2K
11:20 333.87 334.87 333.80 334.50 2,972.6K
11:25 333.82 334.84 333.78 333.82 2,206.5K
11:30 334.15 335.58 333.84 335.26 5,016.3K
11:35 335.59 335.61 334.53 334.59 624.4K
11:40 335.27 335.58 333.84 334.14 4,854.8K
11:45 334.20 334.93 333.86 333.86 1,107.6K
11:50 334.18 335.58 334.18 335.26 4,417.7K
11:55 335.26 336.00 334.54 335.61 3,309.7K
12:00 335.29 336.63 335.25 335.28 3,557.0K
12:05 335.27 335.99 335.27 335.41 1,711.9K
12:10 335.74 336.10 334.67 334.68 3,341.0K
12:15 335.36 336.07 335.30 335.30 3,780.2K
12:20 335.63 335.64 335.29 335.63 9,852.1K
12:25 335.29 336.34 335.27 335.65 2,312.5K
12:30 335.35 335.35 335.35 335.35 198.4K
13:55 334.32 334.32 332.45 332.45 13,557.0K
14:00 332.44 333.16 331.69 332.08 7,829.3K
14:05 332.07 334.78 332.07 333.70 4,031.4K
14:10 334.13 334.13 333.08 333.41 1,211.7K
14:15 333.43 334.08 333.04 334.08 733.0K
14:20 334.09 334.17 332.41 332.41 1,176.5K
14:25 332.79 334.15 332.47 333.82 1,140.8K
14:30 333.86 334.15 333.06 333.44 802.7K
14:35 333.39 334.05 332.36 333.79 2,266.7K
14:40 334.11 334.48 333.03 334.07 2,187.0K
14:45 334.06 334.06 333.00 333.39 810.9K
14:50 333.33 334.09 333.00 334.09 1,646.7K
14:55 333.34 334.00 333.00 333.32 748.9K
15:00 333.36 333.95 332.95 333.34 6,269.1K
15:05 333.03 333.39 333.02 333.03 2,029.5K
15:10 333.03 333.41 332.67 332.69 1,884.4K
15:15 332.76 333.70 332.71 333.06 1,640.2K
15:20 332.74 333.11 332.68 332.71 1,343.9K
15:25 332.71 333.11 332.70 332.74 4,081.3K
15:30 332.73 334.08 331.96 333.70 6,781.8K
15:35 333.02 333.67 332.66 333.02 2,146.4K
15:40 333.02 333.74 332.62 332.62 3,121.3K
15:45 333.25 333.67 332.66 333.00 1,786.1K
15:50 332.95 333.30 332.61 333.01 2,399.6K
15:55 332.68 333.71 332.68 333.04 1,122.4K
16:00 332.71 333.69 332.68 333.09 2,532.8K
16:05 333.09 333.81 331.73 331.75 1,690.0K
16:10 331.74 332.82 331.71 332.04 2,999.6K
16:15 332.15 333.09 331.70 332.04 3,689.2K
16:20 332.10 332.75 331.76 332.07 3,250.4K
16:25 332.06 333.07 331.74 332.52 5,164.6K
16:30 332.08 332.08 332.08 332.08 173.0K
16:35 332.41 332.41 332.41 332.41 24,670.9K
16:40 332.41 332.41 332.41 332.41 0.1K
16:45 332.41 332.41 332.41 332.41 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available