SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 320.81 321.77 320.41 321.77 40,425.7K
10:00 321.09 321.16 317.70 318.12 36,264.8K
10:05 318.10 321.29 318.10 319.57 23,743.4K
10:10 319.55 320.43 319.55 320.32 18,576.0K
10:15 320.00 320.66 320.00 320.32 9,719.7K
10:20 320.26 320.26 318.70 319.13 13,673.3K
10:25 319.13 319.13 317.27 318.04 20,484.1K
10:30 318.70 319.42 317.61 318.04 12,346.2K
10:35 318.31 319.02 317.26 317.27 6,559.9K
10:40 317.27 317.65 317.26 317.38 3,302.0K
10:45 317.39 319.16 317.34 318.77 8,354.3K
10:50 318.84 319.85 318.72 319.84 5,775.6K
10:55 319.83 319.86 318.46 318.46 4,806.3K
11:00 319.09 319.30 318.11 318.44 1,142.4K
11:05 318.52 318.52 317.48 317.48 3,844.9K
11:10 317.43 318.18 317.41 318.10 14,980.1K
11:15 317.77 318.13 317.45 317.53 7,522.7K
11:20 317.52 318.44 317.05 317.05 11,419.2K
11:25 317.06 317.72 316.62 316.74 11,413.7K
11:30 317.36 317.41 316.66 317.10 3,003.8K
11:35 317.06 317.11 316.66 317.01 1,974.2K
11:40 316.66 316.97 315.91 315.91 9,602.9K
11:45 316.29 316.63 315.90 316.63 9,121.8K
11:50 316.58 316.99 316.16 316.92 12,791.2K
11:55 316.56 316.86 316.15 316.18 16,788.8K
12:00 316.18 316.90 316.15 316.18 3,875.0K
12:05 316.57 316.58 316.16 316.18 3,270.5K
12:10 316.17 317.57 316.15 316.90 4,280.8K
12:15 317.27 317.27 316.47 317.25 1,376.8K
12:20 316.81 317.16 316.47 316.79 1,051.6K
12:25 316.84 317.17 316.08 316.93 896.5K
12:30 316.81 316.81 316.81 316.81 35.5K
13:55 316.49 316.94 316.20 316.57 5,544.8K
14:00 316.57 316.94 314.23 315.24 6,283.4K
14:05 314.51 314.51 313.07 313.68 4,361.6K
14:10 313.40 313.40 312.94 313.34 5,958.7K
14:15 313.06 314.03 312.94 314.03 3,749.9K
14:20 314.04 314.71 312.70 313.35 4,997.6K
14:25 312.28 312.96 311.55 312.57 4,521.4K
14:30 312.22 312.59 311.77 311.86 4,480.5K
14:35 311.86 312.21 311.40 312.16 2,638.6K
14:40 311.82 311.82 310.10 310.10 3,620.3K
14:45 310.38 310.78 310.04 310.44 3,612.5K
14:50 310.83 310.83 309.79 310.14 1,698.7K
14:55 310.46 310.83 309.72 309.72 2,938.5K
15:00 309.43 310.13 309.36 309.73 8,424.4K
15:05 309.73 310.11 309.41 309.72 2,115.7K
15:10 310.05 310.43 309.04 309.40 4,507.8K
15:15 310.06 311.53 309.07 311.53 6,238.7K
15:20 311.19 312.56 310.83 311.27 4,234.9K
15:25 311.21 311.60 310.53 311.24 13,206.8K
15:30 311.24 312.29 310.48 312.29 9,659.2K
15:35 312.29 313.33 312.22 312.22 3,448.2K
15:40 312.90 312.91 312.49 312.91 2,747.1K
15:45 312.97 313.95 312.19 313.95 2,165.7K
15:50 313.97 314.00 313.28 313.30 1,244.3K
15:55 313.31 313.65 312.92 313.65 3,282.5K
16:00 313.30 313.94 312.94 313.94 3,657.3K
16:05 313.94 314.64 313.24 313.26 4,057.6K
16:10 313.92 314.70 313.92 314.27 6,665.8K
16:15 313.94 314.22 313.48 313.98 9,124.0K
16:20 313.55 313.97 313.15 313.66 9,933.4K
16:25 313.22 313.88 312.82 313.20 8,073.6K
16:30 312.91 312.91 312.91 312.91 106.1K
16:35 314.03 314.03 314.03 314.03 42,738.4K
16:40 314.03 314.03 314.03 314.03 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available