SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 317.59 317.62 316.56 317.31 23,366.2K
10:00 317.61 318.85 317.49 317.49 17,079.9K
10:05 317.08 319.12 317.08 318.72 4,750.2K
10:10 318.69 319.07 317.97 318.45 18,297.7K
10:15 318.04 318.43 317.32 318.39 7,705.3K
10:20 318.39 318.79 317.56 318.42 7,621.7K
10:25 318.79 318.92 318.14 318.92 15,022.5K
10:30 318.23 319.26 318.23 319.26 6,915.5K
10:35 319.27 320.42 319.27 320.42 7,644.6K
10:40 320.37 320.75 319.96 320.31 4,621.6K
10:45 320.33 320.33 318.92 318.92 3,647.4K
10:50 319.57 319.57 318.44 318.92 2,373.9K
10:55 318.92 319.26 318.54 319.21 4,344.6K
11:00 319.58 319.60 319.18 319.56 2,490.1K
11:05 319.54 319.98 319.22 319.98 3,658.9K
11:10 319.26 319.64 318.48 318.53 3,614.2K
11:15 318.53 318.56 317.35 317.35 15,576.6K
11:20 317.69 318.79 317.69 317.71 6,458.4K
11:25 317.64 318.07 317.64 318.06 2,623.7K
11:30 318.05 318.39 317.33 317.69 4,477.7K
11:35 317.71 318.84 317.71 318.84 835.8K
11:40 318.50 319.10 317.74 318.81 1,434.0K
11:45 318.81 319.17 318.50 319.15 283.2K
11:50 319.15 319.22 318.77 319.16 755.6K
11:55 319.15 319.56 318.77 319.56 1,160.2K
12:00 319.51 319.56 318.45 318.55 942.7K
12:05 318.88 319.22 318.17 318.90 2,114.4K
12:10 318.89 318.90 318.19 318.56 610.1K
12:15 318.90 318.93 318.51 318.89 753.3K
12:20 318.52 318.64 317.85 318.56 518.5K
12:25 318.56 319.31 318.14 319.24 2,499.4K
12:30 318.90 318.90 318.90 318.90 2.6K
13:55 319.15 319.15 318.45 318.76 2,375.7K
14:00 319.08 319.08 318.04 318.15 6,107.5K
14:05 318.48 318.90 318.14 318.46 1,255.6K
14:10 318.47 319.45 318.00 319.11 3,977.9K
14:15 319.50 320.21 319.12 319.18 2,175.7K
14:20 319.55 319.97 319.12 319.47 4,373.4K
14:25 319.47 319.96 319.46 319.91 951.7K
14:30 319.90 319.95 319.12 319.95 2,663.2K
14:35 319.52 320.68 319.52 320.68 6,876.3K
14:40 319.91 320.96 319.87 320.28 1,676.1K
14:45 320.29 320.68 319.61 319.61 5,144.5K
14:50 319.87 320.30 319.15 319.63 4,337.7K
14:55 319.60 320.00 319.18 319.95 3,299.5K
15:00 319.23 319.60 319.15 319.20 2,288.4K
15:05 319.13 319.21 318.42 318.82 6,467.0K
15:10 319.06 319.41 318.40 318.75 1,472.9K
15:15 318.75 319.43 318.74 319.11 1,234.0K
15:20 319.13 319.53 318.83 319.53 792.1K
15:25 319.55 319.86 318.84 319.22 1,057.0K
15:30 319.54 319.54 318.77 319.14 2,445.5K
15:35 319.14 319.55 318.71 319.22 1,188.4K
15:40 318.79 319.44 318.41 318.78 948.2K
15:45 318.40 319.45 318.40 318.41 8,254.4K
15:50 318.79 319.16 318.43 319.15 2,562.6K
15:55 318.78 319.15 318.41 319.14 3,673.9K
16:00 318.81 319.41 318.37 318.82 9,511.6K
16:05 318.88 319.52 318.78 319.14 6,778.6K
16:10 319.07 319.57 318.74 319.25 7,190.7K
16:15 319.26 320.01 319.24 319.24 2,595.0K
16:20 319.17 319.63 319.17 319.22 4,616.0K
16:25 319.30 319.95 318.87 319.54 10,229.1K
16:30 319.20 319.20 319.20 319.20 13.9K
16:35 319.89 319.89 319.89 319.89 16,714.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available