SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 319.23 319.86 319.13 319.13 10,471.1K
10:00 319.48 319.48 316.42 316.43 7,892.5K
10:05 316.46 316.85 315.72 316.72 7,631.2K
10:10 316.72 316.78 316.03 316.73 5,633.8K
10:15 317.06 317.51 316.54 316.80 3,215.3K
10:20 316.81 317.23 316.20 316.56 3,923.1K
10:25 316.58 316.96 315.57 315.57 8,915.8K
10:30 315.22 316.22 314.47 314.47 7,306.8K
10:35 314.48 315.12 314.44 314.83 8,124.5K
10:40 314.76 315.15 314.42 315.15 3,522.5K
10:45 315.15 315.15 314.41 314.61 1,546.4K
10:50 314.57 315.04 314.22 315.04 7,363.0K
10:55 315.04 315.06 314.62 314.64 3,153.7K
11:00 314.30 315.13 313.69 315.03 2,630.1K
11:05 315.04 315.04 314.04 314.05 1,568.6K
11:10 314.05 314.35 313.38 313.98 3,296.2K
11:15 314.32 314.43 313.69 314.07 876.9K
11:20 314.42 314.43 314.00 314.37 4,075.0K
11:25 313.99 314.10 313.70 313.70 2,006.1K
11:30 313.68 314.47 313.68 314.47 1,252.5K
11:35 314.46 314.46 314.03 314.10 2,281.2K
11:40 314.38 314.75 314.38 314.41 2,093.8K
11:45 314.41 315.06 314.34 314.34 1,668.7K
11:50 314.34 314.75 314.34 314.69 1,355.5K
11:55 314.69 314.81 314.67 314.81 3,184.5K
12:00 314.81 315.16 314.77 315.16 2,508.5K
12:05 315.11 315.86 314.78 315.81 2,080.5K
12:10 315.87 316.26 314.82 315.14 868.4K
12:15 315.09 315.17 314.78 315.07 1,187.7K
12:20 315.49 315.49 314.46 314.47 715.3K
12:25 314.10 315.20 314.10 314.61 1,196.3K
12:30 314.59 314.59 314.59 314.59 0.7K
13:55 314.19 314.59 314.19 314.48 1,563.6K
14:00 314.87 315.19 314.14 314.50 5,598.9K
14:05 314.17 316.27 314.17 315.97 3,034.1K
14:10 315.96 316.58 315.51 316.20 2,359.9K
14:15 315.86 316.22 315.18 315.18 4,881.0K
14:20 315.95 316.22 315.18 315.87 10,981.8K
14:25 315.49 315.83 315.10 315.11 6,264.9K
14:30 315.11 315.52 314.77 315.52 1,047.1K
14:35 315.13 315.55 314.11 314.78 2,704.9K
14:40 314.78 314.88 314.10 314.46 7,381.0K
14:45 314.46 314.86 314.11 314.54 1,637.4K
14:50 314.55 314.81 314.45 314.45 1,037.6K
14:55 314.43 315.58 314.43 314.86 3,721.7K
15:00 314.54 315.26 314.20 314.50 1,457.9K
15:05 314.55 314.94 314.53 314.94 1,122.7K
15:10 314.56 314.96 314.56 314.57 767.5K
15:15 314.90 315.61 314.57 314.58 1,609.1K
15:20 314.91 315.64 314.52 314.92 637.2K
15:25 314.85 315.25 314.53 314.57 11,082.2K
15:30 314.57 315.34 314.55 315.27 1,071.7K
15:35 314.88 315.22 314.19 314.89 3,825.9K
15:40 315.26 315.58 314.54 314.87 3,097.4K
15:45 314.91 315.31 314.52 315.31 945.9K
15:50 314.93 315.21 314.54 314.58 3,089.7K
15:55 314.58 315.67 314.57 315.67 2,746.3K
16:00 314.57 315.34 314.52 314.92 3,776.1K
16:05 314.93 315.22 314.52 314.89 4,844.5K
16:10 314.90 315.18 314.51 314.87 1,229.1K
16:15 314.55 315.21 314.52 314.95 8,619.0K
16:20 315.19 315.33 314.51 315.01 1,849.4K
16:25 315.32 316.06 315.01 316.06 4,369.4K
16:30 315.35 315.35 315.35 315.35 307.5K
16:35 315.40 315.40 315.40 315.40 36,715.6K
16:40 315.40 315.40 315.40 315.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available