SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 320.13 322.30 320.09 322.03 17,185.7K
10:00 321.98 322.83 321.69 322.21 31,896.1K
10:05 322.19 322.22 321.42 322.15 11,997.3K
10:10 322.21 322.86 321.53 322.21 12,788.2K
10:15 321.52 322.25 321.15 322.25 21,259.5K
10:20 322.21 323.30 322.15 323.27 26,709.1K
10:25 322.63 323.33 322.55 322.56 7,678.1K
10:30 322.88 322.88 321.51 321.51 5,881.7K
10:35 322.12 322.53 321.47 322.52 3,227.4K
10:40 322.50 322.55 321.08 321.41 4,870.3K
10:45 321.41 321.43 320.77 321.11 2,084.7K
10:50 321.11 321.17 320.72 321.05 1,633.0K
10:55 320.72 321.32 320.68 320.98 3,003.8K
11:00 321.39 321.73 321.06 321.11 2,585.5K
11:05 320.77 320.77 319.27 319.27 6,025.9K
11:10 319.26 319.94 318.91 319.94 1,021.0K
11:15 319.93 321.03 319.56 321.03 3,902.8K
11:20 321.04 321.10 320.66 320.66 2,944.5K
11:25 320.39 321.38 320.39 321.00 2,860.3K
11:30 320.99 321.75 320.98 321.68 3,788.0K
11:35 321.68 321.74 320.97 320.97 1,059.8K
11:40 321.37 321.73 321.33 321.72 517.1K
11:45 321.72 321.76 320.99 320.99 2,346.8K
11:50 321.32 321.71 320.98 321.31 647.0K
11:55 321.70 321.76 320.64 320.64 827.0K
12:00 320.58 321.34 320.58 320.73 2,057.7K
12:05 320.71 321.08 320.67 321.01 1,315.6K
12:10 321.01 321.40 320.37 320.37 1,671.9K
12:15 320.71 321.02 320.57 320.58 1,058.8K
12:20 320.96 320.96 320.20 320.58 13,055.7K
12:25 320.20 320.89 320.18 320.55 1,517.2K
12:30 320.54 320.54 320.54 320.54 59.4K
13:55 319.48 320.18 319.13 319.48 5,620.8K
14:00 319.45 319.85 319.15 319.52 13,101.3K
14:05 319.46 319.90 319.15 319.90 1,525.9K
14:10 319.57 319.91 319.18 319.59 870.4K
14:15 319.59 319.91 319.07 319.53 5,240.4K
14:20 319.53 320.24 318.82 319.89 4,368.2K
14:25 319.90 320.56 319.85 320.20 1,779.4K
14:30 319.87 320.21 319.11 319.48 710.1K
14:35 319.81 320.25 319.21 319.53 871.2K
14:40 319.54 319.90 319.21 319.58 1,534.0K
14:45 319.90 320.26 319.52 319.52 2,000.1K
14:50 319.86 319.87 319.15 319.58 567.2K
14:55 319.52 319.86 318.86 319.22 1,307.1K
15:00 319.54 319.57 318.79 319.52 4,699.0K
15:05 319.13 319.85 319.12 319.85 2,162.6K
15:10 319.85 319.85 318.82 319.84 1,934.5K
15:15 319.46 319.86 318.76 319.14 1,534.1K
15:20 319.48 319.86 319.47 319.48 4,966.3K
15:25 319.48 319.84 319.11 319.45 3,150.7K
15:30 319.45 320.15 319.11 319.87 4,852.7K
15:35 320.24 320.32 319.58 320.30 1,411.0K
15:40 320.31 320.69 319.93 319.93 8,615.2K
15:45 320.28 320.65 319.89 320.61 2,350.2K
15:50 320.60 320.60 319.82 319.82 9,129.2K
15:55 320.20 320.57 319.44 320.19 3,104.4K
16:00 319.88 320.48 319.81 320.16 1,956.2K
16:05 320.15 320.20 319.79 319.84 2,582.9K
16:10 319.46 320.16 319.15 319.56 2,461.5K
16:15 319.56 320.85 319.55 320.54 9,999.4K
16:20 320.60 320.91 319.88 320.22 1,731.6K
16:25 319.87 320.92 319.84 320.92 3,356.7K
16:30 320.28 320.28 320.28 320.28 126.9K
16:35 320.16 320.16 320.16 320.16 21,894.1K
16:40 320.16 320.16 320.16 320.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available